Altisource Portfolio Solutions Aktie
0,84USD | -0,09USD | -9,26% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:01 | 0,860 | 112 | |
16:11:17 | 0,860 | 88 | |
16:06:58 | 0,844 | 36 | |
16:06:38 | 0,844 | 164 | |
16:06:31 | 0,843 | 100 | |
16:06:02 | 0,843 | 164 | |
16:06:02 | 0,843 | 36 | |
16:06:02 | 0,843 | 300 | |
16:05:20 | 0,843 | 6 | |
16:04:53 | 0,843 | 11 | |
16:04:44 | 0,843 | 200 | |
16:04:14 | 0,843 | 4 | |
16:04:13 | 0,843 | 9 | |
16:04:00 | 0,845 | 65 | |
16:03:32 | 0,843 | 50 | |
16:03:32 | 0,843 | 50 | |
16:03:32 | 0,843 | 50 | |
15:50:05 | 0,830 | 100 | |
15:50:05 | 0,830 | 300 | |
15:50:05 | 0,830 | 100 | |
15:50:05 | 0,830 | 300 | |
15:50:05 | 0,843 | 2 200 | |
15:50:05 | 0,851 | 180 | |
15:50:05 | 0,851 | 64 | |
15:47:23 | 0,851 | 8 | |
15:38:54 | 0,870 | 134 | |
15:38:54 | 0,862 | 100 | |
15:38:54 | 0,870 | 17 | |
15:38:54 | 0,869 | 100 | |
15:38:54 | 0,869 | 100 | |
15:38:54 | 0,869 | 20 | |
15:38:54 | 0,868 | 100 | |
15:38:54 | 0,866 | 20 | |
15:38:54 | 0,863 | 20 | |
15:38:54 | 0,863 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
16:16
|
|
|
16:12
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|