Altisource Portfolio Solutions Aktie
0,68USD | 0,01USD | 1,64% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:16 | 0,678 | 200 | |
21:49:16 | 0,678 | 100 | |
21:49:16 | 0,678 | 200 | |
21:19:48 | 0,684 | 1 | |
21:19:47 | 0,684 | 12 | |
21:19:45 | 0,689 | 12 | |
21:06:15 | 0,684 | 46 | |
21:05:57 | 0,684 | 41 | |
21:05:57 | 0,684 | 44 | |
20:59:32 | 0,684 | 56 | |
20:59:32 | 0,684 | 44 | |
20:53:12 | 0,684 | 56 | |
20:39:19 | 0,690 | 835 | |
20:39:19 | 0,690 | 100 | |
20:31:18 | 0,690 | 99 | |
20:31:18 | 0,695 | 1 | |
20:23:59 | 0,690 | 66 | |
20:22:55 | 0,700 | 7 | |
20:16:41 | 0,690 | 100 | |
20:09:00 | 0,690 | 100 | |
20:00:26 | 0,690 | 100 | |
19:52:52 | 0,695 | 6 | |
19:52:52 | 0,697 | 35 | |
18:30:05 | 0,714 | 100 | |
18:07:15 | 0,710 | 100 | |
18:01:48 | 0,690 | 700 | |
18:01:48 | 0,690 | 66 | |
18:01:48 | 0,690 | 34 | |
17:55:38 | 0,689 | 8 | |
16:36:37 | 0,680 | 40 | |
16:33:33 | 0,680 | 4 | |
15:45:38 | 0,700 | 200 | |
15:30:00 | 0,710 | 8 289 | |
13:36:45 | 0,677 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
21:40
|
|
|
21:40
|
|
|
21:17
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:54
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:38
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|