Altisource Portfolio Solutions Aktie
0,76USD | -0,17USD | -18,06% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:54 | 0,854 | 20 | |
15:38:54 | 0,861 | 100 | |
15:38:54 | 0,868 | 20 | |
15:38:54 | 0,870 | 280 | |
15:38:54 | 0,868 | 20 | |
15:38:54 | 0,854 | 100 | |
15:38:54 | 0,854 | 100 | |
15:38:54 | 0,860 | 100 | |
15:38:54 | 0,870 | 300 | |
15:38:54 | 0,861 | 100 | |
15:38:54 | 0,861 | 100 | |
15:38:54 | 0,864 | 100 | |
15:38:54 | 0,870 | 300 | |
15:38:54 | 0,870 | 62 | |
15:38:54 | 0,870 | 38 | |
15:38:54 | 0,874 | 62 | |
15:31:18 | 0,880 | 100 | |
15:31:18 | 0,881 | 100 | |
15:31:18 | 0,881 | 100 | |
15:31:18 | 0,890 | 1 | |
15:31:18 | 0,890 | 100 | |
15:31:18 | 0,891 | 100 | |
15:31:18 | 0,891 | 100 | |
15:31:18 | 0,900 | 500 | |
15:31:18 | 0,900 | 200 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 600 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 200 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,900 | 100 | |
15:31:18 | 0,902 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|