Altia Aktie
| 4,25EUR | -0,05EUR | -1,16% |
WKN DE: A2JG1R / ISIN: FI4000292438
Altia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 4,255 | ||
| 19:17:30 | 4,250 | ||
| 19:03:00 | 4,250 | ||
| 18:47:28 | 4,255 | ||
| 18:33:34 | 4,255 | ||
| 18:17:48 | 4,255 | ||
| 18:03:07 | 4,250 | ||
| 17:47:35 | 4,250 | ||
| 17:32:22 | 4,210 | ||
| 17:17:45 | 4,225 | ||
| 17:03:02 | 4,240 | ||
| 16:47:28 | 4,240 | ||
| 16:32:32 | 4,235 | ||
| 16:17:38 | 4,235 | ||
| 15:47:23 | 4,255 | ||
| 15:32:30 | 4,255 | ||
| 15:17:38 | 4,250 | ||
| 15:02:40 | 4,220 | ||
| 14:47:24 | 4,220 | ||
| 14:32:35 | 4,220 | ||
| 14:17:35 | 4,230 | ||
| 14:03:14 | 4,230 | ||
| 13:47:32 | 4,235 | ||
| 13:17:43 | 4,235 | ||
| 13:03:10 | 4,250 | ||
| 12:46:52 | 4,250 | ||
| 12:32:33 | 4,250 | ||
| 12:17:48 | 4,260 | ||
| 12:03:04 | 4,245 | ||
| 11:47:42 | 4,245 | ||
| 11:18:00 | 4,255 | ||
| 10:47:28 | 4,260 | ||
| 10:33:31 | 4,265 | ||
| 10:17:57 | 4,255 | ||
| 10:03:15 | 4,245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altia Oyj Registered Shs
Analysen zu Altia Oyj Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|