Altharwah Albashariyyah Aktie
| 46,00SAR | 1,80SAR | 4,07% |
WKN DE: A41LKK / ISIN: SA16402KM313
Altharwah Albashariyyah Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:01 | 45,000 | 4 | |
| 12:36:14 | 46,000 | 150 | |
| 12:35:59 | 45,500 | 83 | |
| 12:35:20 | 45,000 | 323 | |
| 12:35:11 | 44,000 | 613 | |
| 12:35:11 | 43,980 | 150 | |
| 12:24:58 | 43,000 | 6 | |
| 11:53:57 | 43,960 | 33 | |
| 10:58:53 | 43,880 | 100 | |
| 10:53:57 | 42,980 | 1 171 | |
| 10:44:56 | 43,000 | 50 | |
| 10:39:45 | 44,000 | 41 | |
| 10:11:43 | 44,800 | 23 | |
| 10:09:00 | 45,000 | 24 | |
| 10:06:16 | 44,380 | 990 | |
| 09:49:38 | 45,000 | 653 | |
| 09:48:50 | 45,000 | 3 000 | |
| 08:36:04 | 46,500 | 1 | |
| 08:34:35 | 46,520 | 1 | |
| 08:33:53 | 46,020 | 1 | |
| 08:28:46 | 45,000 | 1 500 | |
| 08:27:34 | 45,000 | 3 200 | |
| 08:27:34 | 45,020 | 300 | |
| 08:10:20 | 46,000 | 111 | |
| 08:03:29 | 45,000 | 1 136 | |
| 08:03:29 | 45,000 | 50 | |
| 08:03:29 | 44,580 | 1 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altharwah Albashariyyah Co. Registered Shs
Weitere Meldungen
|
21:41
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.