Alten Aktie
| 56,80EUR | 0,20EUR | 0,35% |
WKN: 918312 / ISIN: FR0000071946
Alten Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 56,800 | ||
| 19:31:11 | 56,750 | ||
| 19:16:09 | 56,750 | ||
| 19:01:16 | 56,750 | ||
| 18:46:07 | 56,750 | ||
| 18:31:11 | 56,800 | ||
| 18:16:09 | 56,750 | ||
| 18:01:12 | 56,800 | ||
| 17:46:10 | 56,800 | ||
| 17:16:49 | 56,350 | ||
| 17:02:12 | 56,350 | ||
| 16:46:35 | 56,250 | ||
| 16:31:49 | 56,150 | ||
| 16:16:41 | 56,550 | ||
| 15:46:44 | 56,700 | ||
| 15:31:31 | 56,750 | ||
| 15:16:39 | 56,800 | ||
| 15:01:42 | 56,900 | ||
| 14:46:38 | 56,950 | ||
| 14:31:26 | 57,000 | ||
| 14:16:39 | 57,050 | ||
| 14:01:52 | 56,950 | ||
| 13:46:26 | 56,950 | ||
| 13:31:18 | 57,100 | ||
| 13:16:31 | 57,000 | ||
| 13:01:34 | 56,700 | ||
| 12:46:22 | 56,650 | ||
| 12:31:43 | 56,800 | ||
| 12:16:34 | 56,750 | ||
| 12:01:38 | 56,750 | ||
| 11:46:27 | 56,600 | ||
| 11:31:33 | 56,300 | ||
| 11:16:40 | 56,350 | ||
| 11:01:36 | 56,500 | ||
| 10:46:26 | 56,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alten S.A.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.