ALTAREA Aktie
| 107,00EUR | 0,60EUR | 0,56% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:48 | 107,000 | ||
| 14:18:47 | 106,800 | ||
| 14:04:45 | 106,600 | ||
| 13:48:25 | 106,600 | ||
| 13:33:36 | 106,600 | ||
| 13:16:10 | 106,000 | ||
| 13:01:12 | 106,000 | ||
| 12:46:18 | 106,000 | ||
| 12:31:07 | 106,200 | ||
| 12:16:08 | 106,000 | ||
| 12:01:11 | 106,000 | ||
| 11:46:09 | 105,800 | ||
| 10:46:25 | 106,400 | ||
| 10:31:43 | 106,400 | ||
| 10:16:34 | 106,600 | ||
| 10:01:41 | 107,000 | ||
| 09:46:33 | 107,200 | ||
| 09:31:48 | 107,000 | ||
| 09:14:39 | 107,200 | ||
| 09:06:31 | 107,000 | ||
| 08:55:26 | 106,400 | ||
| 08:46:33 | 106,400 | ||
| 08:17:29 | 106,400 | ||
| 08:05:49 | 106,400 | ||
| 07:53:29 | 105,800 | ||
| 07:45:31 | 105,800 | ||
| 07:37:49 | 105,800 | ||
| 07:32:27 | 105,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.