ALTAREA Aktie
| 97,90EUR | -1,10EUR | -1,11% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:17 | 97,900 | ||
| 20:31:20 | 97,800 | ||
| 20:16:25 | 97,800 | ||
| 20:01:19 | 97,800 | ||
| 19:31:51 | 97,800 | ||
| 19:16:49 | 97,800 | ||
| 19:01:46 | 97,800 | ||
| 18:31:48 | 97,800 | ||
| 18:17:00 | 97,800 | ||
| 18:02:18 | 97,800 | ||
| 17:32:03 | 97,400 | ||
| 17:17:08 | 97,900 | ||
| 17:02:43 | 97,600 | ||
| 16:32:55 | 97,000 | ||
| 16:28:53 | 97,000 | 20 | |
| 16:17:24 | 97,300 | ||
| 15:47:56 | 97,200 | ||
| 15:32:13 | 97,600 | ||
| 15:17:38 | 97,700 | ||
| 15:02:10 | 97,800 | ||
| 14:32:05 | 98,200 | ||
| 14:17:35 | 98,200 | ||
| 13:31:58 | 98,100 | ||
| 13:17:37 | 98,700 | ||
| 13:03:07 | 98,700 | ||
| 12:51:52 | 98,700 | ||
| 12:33:11 | 98,900 | ||
| 12:17:47 | 98,900 | ||
| 12:03:14 | 98,800 | ||
| 11:33:25 | 98,400 | ||
| 11:18:16 | 98,200 | ||
| 11:03:55 | 98,200 | ||
| 10:33:56 | 98,300 | ||
| 10:17:40 | 98,300 | ||
| 10:03:36 | 98,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
20:59
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.