Alstom Aktie
| 2,68EUR | -0,06EUR | -2,19% |
WKN DE: A1CS4B / ISIN: US0212442075
Alstom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 2,660 | ||
| 19:46:11 | 2,640 | ||
| 19:31:07 | 2,660 | ||
| 19:14:14 | 2,720 | 3 000 | |
| 19:03:14 | 2,660 | ||
| 18:47:21 | 2,660 | ||
| 18:34:02 | 2,660 | ||
| 18:17:57 | 2,660 | ||
| 18:03:12 | 2,640 | ||
| 17:47:35 | 2,640 | ||
| 17:32:42 | 2,620 | ||
| 17:17:39 | 2,640 | ||
| 17:03:20 | 2,620 | ||
| 16:47:00 | 2,640 | ||
| 16:32:37 | 2,640 | ||
| 16:17:30 | 2,660 | ||
| 15:47:43 | 2,660 | ||
| 15:32:36 | 2,660 | ||
| 15:17:36 | 2,740 | ||
| 15:02:50 | 2,740 | ||
| 14:47:29 | 2,740 | ||
| 14:32:23 | 2,740 | ||
| 14:17:38 | 2,740 | ||
| 14:03:17 | 2,740 | ||
| 13:47:31 | 2,740 | ||
| 13:17:39 | 2,740 | ||
| 13:03:19 | 2,740 | ||
| 12:47:10 | 2,740 | ||
| 12:32:52 | 2,740 | ||
| 12:17:56 | 2,740 | ||
| 12:03:19 | 2,720 | ||
| 11:47:45 | 2,720 | ||
| 11:18:12 | 2,740 | ||
| 10:47:59 | 2,740 | ||
| 10:34:46 | 2,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alstom SA Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|