Alphabe a Aktie
| 33,40EUR | 0,00EUR | 0,00% |
WKN DE: A3DAPR / ISIN: CA02080K1049
Alphabe a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 33,800 | ||
| 21:46:28 | 33,400 | ||
| 21:31:30 | 33,400 | ||
| 21:16:46 | 33,600 | ||
| 21:02:11 | 33,600 | ||
| 20:46:52 | 33,400 | ||
| 20:31:52 | 33,600 | ||
| 20:16:47 | 33,600 | ||
| 20:01:57 | 33,400 | ||
| 19:46:56 | 33,400 | ||
| 19:31:55 | 33,400 | ||
| 19:16:59 | 33,400 | ||
| 19:02:25 | 33,200 | ||
| 18:46:56 | 33,200 | ||
| 18:33:15 | 33,200 | ||
| 18:17:24 | 33,200 | ||
| 18:02:39 | 33,000 | ||
| 17:47:10 | 33,000 | ||
| 17:32:12 | 32,800 | ||
| 17:17:15 | 32,800 | ||
| 17:02:39 | 32,600 | ||
| 16:46:43 | 32,600 | ||
| 16:32:06 | 32,600 | ||
| 16:17:02 | 32,800 | ||
| 15:47:16 | 33,200 | ||
| 15:31:58 | 33,800 | ||
| 15:17:07 | 34,000 | ||
| 15:02:11 | 34,000 | ||
| 14:46:59 | 34,000 | ||
| 14:31:52 | 34,000 | ||
| 14:17:03 | 34,000 | ||
| 14:02:32 | 34,000 | ||
| 13:47:03 | 34,000 | ||
| 13:17:14 | 34,000 | ||
| 13:02:38 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alphabet Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|