Alpha Tau Medical Aktie
3,85USD | -0,10USD | -2,41% |
WKN DE: A3DG50 / ISIN: IL0011839383
Alpha Tau Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:29 | 3,940 | 100 | |
19:57:10 | 3,930 | 100 | |
19:57:10 | 3,930 | 100 | |
19:57:10 | 3,980 | 147 | |
19:57:10 | 3,980 | 253 | |
19:57:10 | 3,980 | 100 | |
18:47:27 | 3,860 | 300 | |
18:30:52 | 3,850 | 12 | |
18:21:38 | 3,860 | 100 | |
18:21:38 | 3,870 | 100 | |
18:19:26 | 3,880 | 100 | |
18:12:25 | 3,870 | 100 | |
18:12:15 | 3,850 | 50 | |
18:12:15 | 3,850 | 10 | |
18:12:15 | 3,850 | 10 | |
18:12:15 | 3,850 | 10 | |
18:10:31 | 3,860 | 37 | |
18:10:30 | 3,860 | 86 | |
18:10:30 | 3,870 | 14 | |
18:10:30 | 3,895 | 100 | |
18:04:28 | 3,940 | 100 | |
18:04:28 | 3,925 | 25 | |
17:47:20 | 4,005 | 100 | |
17:15:04 | 4,020 | 90 | |
17:15:04 | 4,010 | 10 | |
17:01:19 | 3,980 | 50 | |
16:34:30 | 4,040 | 100 | |
16:30:20 | 4,040 | 100 | |
16:30:20 | 4,040 | 100 | |
16:30:20 | 4,040 | 100 | |
16:30:03 | 4,010 | 16 | |
16:30:03 | 4,010 | 130 | |
16:14:43 | 4,010 | 1 | |
15:44:49 | 4,010 | 100 | |
15:44:49 | 4,000 | 1 529 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Tau Medical Ltd. Registered Shs-A-
Weitere Meldungen
20:11
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:35
|
|
|
19:33
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|