Alpha Modus a Aktie
2,51USD | -0,40USD | -13,75% |
ISIN: US0209521071
Alpha Modus a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:29 | 2,485 | 200 | |
19:21:57 | 2,500 | 100 | |
19:21:24 | 2,650 | 100 | |
19:20:12 | 2,750 | 100 | |
19:15:49 | 2,730 | 7 | |
19:15:36 | 2,730 | 90 | |
19:06:26 | 2,720 | 100 | |
19:01:54 | 2,720 | 100 | |
18:55:54 | 2,690 | 100 | |
18:48:27 | 2,620 | 95 | |
18:48:27 | 2,690 | 5 | |
18:47:47 | 2,690 | 28 | |
18:25:10 | 2,510 | 100 | |
18:00:28 | 2,730 | 16 | |
18:00:28 | 2,730 | 35 | |
17:57:46 | 2,480 | 65 | |
17:38:30 | 2,450 | 75 | |
17:37:50 | 2,450 | 25 | |
17:23:22 | 2,500 | 10 | |
17:13:00 | 2,500 | 123 | |
17:09:15 | 2,500 | 15 | |
17:08:46 | 2,500 | 50 | |
17:08:46 | 2,500 | 140 | |
17:06:58 | 2,500 | 300 | |
17:06:58 | 2,500 | 100 | |
17:06:58 | 2,500 | 100 | |
17:06:58 | 2,450 | 100 | |
17:06:58 | 2,450 | 500 | |
17:05:09 | 2,400 | 2 | |
17:03:34 | 2,360 | 10 | |
17:02:40 | 2,360 | 50 | |
17:02:40 | 2,360 | 30 | |
17:02:40 | 2,370 | 20 | |
17:00:14 | 2,550 | 13 | |
17:00:03 | 2,360 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Modus Holdings Inc Registered Shs -A-
Weitere Meldungen
19:36
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|