Alpha FX Group Aktie
| 42,45GBP | 0,00GBP | 0,00% |
WKN DE: A2DP1J / ISIN: GB00BF1TM596
Alpha FX Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:34:02 | 42,500 | ||
| 10:25:05 | 42,450 | 354 623 | |
| 10:24:55 | 42,456 | 1 | |
| 10:23:07 | 42,450 | 85 | |
| 10:11:48 | 42,450 | 3 363 | |
| 10:11:48 | 42,450 | 4 600 | |
| 10:11:48 | 42,450 | 2 037 | |
| 10:05:57 | 42,442 | 3 | |
| 10:04:10 | 42,400 | 32 | |
| 10:04:10 | 42,400 | 33 | |
| 09:51:38 | 42,450 | 18 | |
| 09:51:38 | 42,450 | 14 673 | |
| 09:50:28 | 42,450 | 500 | |
| 09:50:28 | 42,450 | 494 | |
| 09:50:28 | 42,450 | 2 797 | |
| 09:38:56 | 42,425 | 70 | |
| 09:38:39 | 42,425 | 100 | |
| 09:36:03 | 42,442 | 117 | |
| 09:34:25 | 42,450 | 1 797 | |
| 09:34:25 | 42,450 | 1 545 | |
| 09:34:25 | 42,450 | 55 | |
| 09:34:25 | 42,450 | 91 | |
| 09:34:09 | 42,460 | 6 524 | |
| 09:34:01 | 42,500 | 114 | |
| 09:34:01 | 42,450 | 113 | |
| 09:34:01 | 42,500 | 114 | |
| 09:34:01 | 42,450 | 113 | |
| 09:33:06 | 42,460 | 2 576 | |
| 09:17:01 | 42,500 | 655 | |
| 09:17:01 | 42,500 | 2 198 | |
| 09:06:29 | 42,500 | ||
| 09:05:01 | 42,456 | 43 | |
| 09:04:11 | 42,450 | 920 | |
| 09:04:11 | 42,450 | 232 | |
| 09:04:11 | 42,450 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpha FX Group PLC Registered Shs
Analysen zu Alpha FX Group PLC Registered Shs
Weitere Meldungen
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:27
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:22
|
|
|
|
08:18
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:12
|
|