Alpha FX Group Aktie
41,95GBP | -0,10GBP | -0,24% |
WKN DE: A2DP1J / ISIN: GB00BF1TM596
Alpha FX Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:13 | 41,996 | 1 742 | |
17:47:02 | 42,012 | 2 795 | |
17:35:23 | 41,950 | 11 | |
17:35:23 | 41,950 | 3 600 | |
17:35:23 | 41,950 | 354 | |
17:35:23 | 41,950 | 888 | |
17:35:23 | 41,950 | 387 | |
17:35:23 | 41,950 | 5 099 | |
17:35:23 | 41,950 | 1 185 | |
17:35:23 | 41,950 | 674 | |
17:35:23 | 41,950 | 3 042 | |
17:35:23 | 41,950 | 3 785 | |
17:35:23 | 41,950 | 780 | |
17:35:23 | 41,950 | 244 | |
17:35:23 | 41,950 | 2 185 | |
17:35:23 | 41,950 | 3 006 | |
17:35:23 | 41,950 | 5 000 | |
17:35:23 | 41,950 | 912 | |
17:35:23 | 41,950 | 55 | |
17:35:23 | 41,950 | 38 | |
17:35:23 | 41,950 | 159 | |
17:35:23 | 41,950 | 24 | |
17:35:23 | 41,950 | 153 | |
17:35:23 | 41,950 | 876 | |
17:35:23 | 41,950 | 781 | |
17:35:23 | 41,950 | 413 | |
17:35:23 | 41,950 | 189 | |
17:35:23 | 41,950 | 261 | |
17:35:23 | 41,950 | 95 | |
17:35:23 | 41,950 | 1 678 | |
17:35:23 | 41,950 | 6 356 | |
17:35:23 | 41,950 | 4 492 | |
17:35:23 | 41,950 | 189 | |
17:35:23 | 41,950 | 1 596 | |
17:35:23 | 41,950 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpha FX Group PLC Registered Shs
Analysen zu Alpha FX Group PLC Registered Shs
Weitere Meldungen
22:25
|
|
|
22:12
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|