Alnylam Pharmaceuticals Aktie
| 308,08USD | -13,85USD | -4,30% |
WKN: A0CBCK / ISIN: US02043Q1076
Alnylam Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 261,700 | ||
| 21:46:11 | 261,800 | ||
| 21:31:10 | 263,500 | ||
| 21:16:22 | 263,900 | ||
| 21:01:30 | 263,100 | ||
| 20:46:21 | 263,000 | ||
| 20:31:20 | 261,400 | ||
| 20:16:25 | 260,300 | ||
| 20:01:25 | 260,200 | ||
| 19:46:22 | 258,000 | ||
| 19:31:22 | 257,200 | ||
| 19:16:23 | 257,900 | ||
| 19:01:29 | 257,600 | ||
| 18:46:24 | 256,600 | ||
| 18:31:34 | 256,500 | ||
| 18:16:28 | 256,800 | ||
| 18:01:33 | 255,800 | ||
| 17:46:22 | 255,200 | ||
| 17:31:12 | 255,900 | ||
| 17:16:15 | 252,700 | ||
| 17:04:53 | 253,000 | 15 | |
| 17:04:50 | 252,800 | 15 | |
| 17:01:20 | 252,200 | ||
| 16:46:12 | 253,000 | ||
| 16:31:15 | 255,100 | ||
| 16:16:17 | 256,900 | ||
| 15:46:32 | 258,200 | ||
| 15:31:14 | 258,500 | ||
| 15:16:10 | 263,600 | ||
| 14:16:34 | 268,800 | ||
| 14:01:43 | 270,100 | ||
| 13:46:35 | 270,000 | ||
| 13:16:45 | 270,900 | ||
| 13:01:49 | 270,200 | ||
| 12:46:23 | 270,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alnylam Pharmaceuticals Inc.
Analysen zu Alnylam Pharmaceuticals Inc.
Weitere Meldungen
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|