Almonty Industries Aktie
| 18,10EUR | 0,60EUR | 3,43% |
WKN DE: A3CWH9 / ISIN: AU0000157679
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:42 | 18,100 | ||
| 14:59:25 | 18,100 | 100 | |
| 14:46:37 | 18,000 | ||
| 14:31:30 | 18,000 | ||
| 14:16:34 | 18,100 | ||
| 14:01:45 | 18,100 | ||
| 13:58:40 | 18,600 | 44 | |
| 13:46:29 | 18,100 | ||
| 13:44:04 | 18,100 | 20 | |
| 13:31:21 | 18,100 | ||
| 13:16:34 | 18,100 | ||
| 13:01:42 | 18,100 | ||
| 12:46:19 | 18,100 | ||
| 12:31:20 | 18,100 | ||
| 12:16:36 | 18,100 | ||
| 12:01:38 | 18,100 | ||
| 11:46:26 | 18,100 | ||
| 11:31:34 | 18,100 | ||
| 11:16:29 | 18,100 | ||
| 11:08:05 | 18,700 | 200 | |
| 11:01:36 | 18,100 | ||
| 10:46:23 | 18,100 | ||
| 10:31:32 | 18,100 | ||
| 10:16:23 | 18,100 | ||
| 10:01:28 | 18,100 | ||
| 09:46:23 | 18,100 | ||
| 09:31:25 | 18,100 | ||
| 09:14:23 | 18,100 | ||
| 09:05:21 | 18,000 | ||
| 08:50:58 | 18,000 | 465 | |
| 08:50:51 | 17,800 | 500 | |
| 08:48:40 | 18,000 | ||
| 08:35:46 | 18,000 | 400 | |
| 08:33:39 | 18,000 | ||
| 08:31:15 | 18,000 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almonty Industries Inc Chess Depository Interests repr 1 shs
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|