Almacenes Exito Aktie
| 1 945,00COP | 45,00COP | 2,37% |
ISIN: COG31PA00044
Almacenes Exito Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:14 | 1925,000 | 469 | |
| 21:52:14 | 1925,000 | 531 | |
| 21:46:53 | 1925,000 | 980 | |
| 21:38:41 | 1920,000 | 14 439 | |
| 21:38:41 | 1925,000 | 5 000 | |
| 21:38:41 | 1930,000 | 2 600 | |
| 21:38:41 | 1930,000 | 30 | |
| 21:38:41 | 1930,000 | 548 | |
| 21:38:41 | 1930,000 | 14 677 | |
| 21:38:41 | 1935,000 | 2 706 | |
| 21:38:21 | 1935,000 | 20 | |
| 21:36:21 | 1935,000 | 980 | |
| 21:36:21 | 1935,000 | 20 | |
| 21:36:16 | 1935,000 | 884 | |
| 21:35:39 | 1935,000 | 2 449 | |
| 21:35:00 | 1930,000 | 116 | |
| 21:31:00 | 1930,000 | 424 | |
| 21:26:05 | 1930,000 | 576 | |
| 21:25:58 | 1930,000 | 1 000 | |
| 21:20:50 | 1930,000 | 1 000 | |
| 21:15:05 | 1930,000 | 820 | |
| 21:11:38 | 1935,000 | 1 551 | |
| 21:09:34 | 1945,000 | 188 | |
| 21:08:22 | 1945,000 | 69 | |
| 21:06:33 | 1930,000 | 180 | |
| 21:05:11 | 1930,000 | 916 | |
| 20:56:25 | 1930,000 | 80 | |
| 20:56:25 | 1930,000 | 4 | |
| 20:56:06 | 1930,000 | 900 | |
| 20:56:03 | 1930,000 | 100 | |
| 20:54:35 | 1930,000 | 172 | |
| 20:54:35 | 1930,000 | 20 | |
| 20:54:35 | 1930,000 | 480 | |
| 20:54:35 | 1930,000 | 36 | |
| 20:54:35 | 1930,000 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almacenes Exito SA Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:23
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.