Alm. Brand A-S Aktie
| 15,92DKK | 0,14DKK | 0,89% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:03 | 15,900 | 231 | |
| 16:47:03 | 15,900 | 488 | |
| 16:47:03 | 15,900 | 488 | |
| 16:47:03 | 15,900 | 488 | |
| 16:47:03 | 15,900 | 488 | |
| 16:47:03 | 15,900 | 488 | |
| 16:47:03 | 15,900 | 85 | |
| 16:47:03 | 15,900 | 489 | |
| 16:47:01 | 15,910 | 499 | |
| 16:46:55 | 15,910 | 500 | |
| 16:46:40 | 15,910 | 498 | |
| 16:46:25 | 15,910 | 496 | |
| 16:46:09 | 15,910 | 505 | |
| 16:45:02 | 15,910 | 415 | |
| 16:45:00 | 15,910 | 9 | |
| 16:45:00 | 15,910 | 287 | |
| 16:44:29 | 15,910 | 489 | |
| 16:44:29 | 15,910 | 488 | |
| 16:44:29 | 15,910 | 488 | |
| 16:44:29 | 15,910 | 471 | |
| 16:44:29 | 15,910 | 479 | |
| 16:44:29 | 15,910 | 978 | |
| 16:44:23 | 15,920 | 303 | |
| 16:44:13 | 15,920 | 487 | |
| 16:43:35 | 15,920 | 273 | |
| 16:43:35 | 15,920 | 492 | |
| 16:43:28 | 15,920 | 486 | |
| 16:43:13 | 15,920 | 489 | |
| 16:42:45 | 15,920 | 61 | |
| 16:42:45 | 15,920 | 32 | |
| 16:42:45 | 15,920 | 61 | |
| 16:42:45 | 15,920 | 337 | |
| 16:41:01 | 15,900 | 476 | |
| 16:41:00 | 15,890 | 1 663 | |
| 16:41:00 | 15,890 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|