Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,92SAR | -0,16SAR | -1,06% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:18:41 | 14,920 | 39 | |
13:17:30 | 14,920 | 100 | |
13:15:09 | 14,920 | 621 | |
13:13:58 | 14,920 | 49 | |
13:12:48 | 14,920 | 40 | |
13:10:18 | 14,920 | 203 | |
13:10:18 | 14,920 | 296 | |
13:10:18 | 14,920 | 1 | |
13:10:18 | 14,920 | 19 | |
13:10:18 | 14,920 | 78 | |
13:10:18 | 14,920 | 73 | |
13:10:18 | 14,920 | 1 | |
13:10:18 | 14,920 | 329 | |
13:10:18 | 14,920 | 200 | |
13:10:18 | 14,920 | 73 | |
12:59:24 | 14,980 | 20 | |
12:52:59 | 14,980 | 1 | |
12:52:59 | 14,980 | 425 | |
12:52:59 | 14,980 | 280 | |
12:52:51 | 14,980 | 175 | |
12:51:39 | 15,000 | 1 | |
12:47:00 | 15,000 | 92 | |
12:47:00 | 15,000 | 41 | |
12:37:16 | 14,980 | 120 | |
12:36:43 | 14,960 | 200 | |
12:30:30 | 15,000 | 5 | |
12:29:43 | 14,980 | 78 | |
12:26:34 | 15,040 | 15 | |
12:26:25 | 15,040 | 46 | |
12:22:31 | 15,000 | 644 | |
12:22:31 | 15,000 | 202 | |
12:22:31 | 15,000 | 154 | |
12:17:31 | 15,040 | 20 | |
12:17:09 | 15,000 | 91 | |
12:17:09 | 15,000 | 222 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
22:43
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|