Allianz Aktie
| 38,80EUR | 0,20EUR | 0,52% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:28 | 38,400 | ||
| 14:01:32 | 38,400 | ||
| 13:46:27 | 38,400 | ||
| 13:16:35 | 38,400 | ||
| 13:01:45 | 38,400 | ||
| 12:46:19 | 38,400 | ||
| 12:31:28 | 38,400 | ||
| 12:16:34 | 38,400 | ||
| 12:01:39 | 38,400 | ||
| 11:46:32 | 38,400 | ||
| 11:16:44 | 38,400 | ||
| 10:46:35 | 38,400 | ||
| 10:31:57 | 38,400 | ||
| 10:16:38 | 38,400 | ||
| 10:01:56 | 38,400 | ||
| 09:46:40 | 38,400 | ||
| 09:32:02 | 38,400 | ||
| 09:14:51 | 38,000 | ||
| 09:06:45 | 38,000 | ||
| 08:55:37 | 38,000 | ||
| 08:46:47 | 38,200 | ||
| 08:17:50 | 38,000 | ||
| 08:06:03 | 38,000 | ||
| 07:53:35 | 38,000 | ||
| 07:45:40 | 38,000 | ||
| 07:38:07 | 38,000 | ||
| 07:32:34 | 38,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.