Alliance Data Systems Aktie
| 104,02USD | 0,31USD | 0,30% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 91,000 | ||
| 18:03:17 | 91,000 | ||
| 17:32:45 | 91,000 | ||
| 17:17:55 | 91,000 | ||
| 17:03:33 | 91,000 | ||
| 16:33:37 | 90,500 | ||
| 16:18:13 | 90,500 | ||
| 15:33:26 | 89,000 | ||
| 15:18:31 | 90,000 | ||
| 15:03:01 | 90,000 | ||
| 14:33:29 | 90,000 | ||
| 14:18:34 | 90,000 | ||
| 13:50:51 | 90,000 | ||
| 13:31:10 | 90,000 | ||
| 13:16:16 | 90,000 | ||
| 13:01:23 | 90,000 | ||
| 12:51:05 | 90,000 | ||
| 12:50:20 | 90,000 | ||
| 12:31:19 | 90,000 | ||
| 12:16:19 | 90,000 | ||
| 12:01:20 | 90,000 | ||
| 11:31:33 | 90,500 | ||
| 11:16:35 | 90,500 | ||
| 11:01:40 | 90,500 | ||
| 10:31:53 | 90,500 | ||
| 10:16:47 | 90,000 | ||
| 10:01:55 | 89,500 | ||
| 09:32:04 | 89,500 | ||
| 09:14:41 | 89,500 | ||
| 09:06:01 | 89,500 | ||
| 08:55:47 | 90,000 | ||
| 08:32:27 | 90,000 | ||
| 08:17:46 | 90,000 | ||
| 08:04:29 | 90,000 | ||
| 07:53:41 | 90,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.