Alliance Data Systems Aktie
| 103,57USD | -0,14USD | -0,13% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 91,000 | ||
| 20:17:10 | 91,000 | ||
| 20:01:45 | 91,000 | ||
| 19:32:46 | 91,000 | ||
| 19:17:14 | 91,000 | ||
| 19:02:44 | 91,000 | ||
| 18:32:53 | 91,000 | ||
| 18:17:51 | 91,000 | ||
| 18:03:17 | 91,000 | ||
| 17:32:45 | 91,000 | ||
| 17:17:55 | 91,000 | ||
| 17:03:33 | 91,000 | ||
| 16:33:37 | 90,500 | ||
| 16:18:13 | 90,500 | ||
| 15:33:26 | 89,000 | ||
| 15:18:31 | 90,000 | ||
| 15:03:01 | 90,000 | ||
| 14:33:29 | 90,000 | ||
| 14:18:34 | 90,000 | ||
| 13:50:51 | 90,000 | ||
| 13:31:10 | 90,000 | ||
| 13:16:16 | 90,000 | ||
| 13:01:23 | 90,000 | ||
| 12:51:05 | 90,000 | ||
| 12:50:20 | 90,000 | ||
| 12:31:19 | 90,000 | ||
| 12:16:19 | 90,000 | ||
| 12:01:20 | 90,000 | ||
| 11:31:33 | 90,500 | ||
| 11:16:35 | 90,500 | ||
| 11:01:40 | 90,500 | ||
| 10:31:53 | 90,500 | ||
| 10:16:47 | 90,000 | ||
| 10:01:55 | 89,500 | ||
| 09:32:04 | 89,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|