Allegion Aktie
| 130,67USD | 3,02USD | 2,36% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:01 | 112,100 | ||
| 17:17:26 | 112,650 | ||
| 17:02:37 | 112,850 | ||
| 16:33:13 | 112,750 | ||
| 16:17:48 | 112,600 | ||
| 15:50:15 | 111,600 | ||
| 15:31:09 | 110,800 | ||
| 15:16:22 | 109,800 | ||
| 15:02:25 | 109,800 | ||
| 14:31:10 | 109,800 | ||
| 14:16:18 | 109,750 | ||
| 13:31:10 | 109,750 | ||
| 13:16:19 | 109,850 | ||
| 13:01:39 | 109,850 | ||
| 12:51:28 | 109,550 | ||
| 12:31:32 | 109,550 | ||
| 12:16:34 | 109,550 | ||
| 12:01:32 | 109,600 | ||
| 11:46:10 | 109,650 | ||
| 11:31:08 | 109,650 | ||
| 11:16:25 | 109,650 | ||
| 11:01:34 | 109,650 | ||
| 10:32:16 | 109,700 | ||
| 10:16:30 | 109,650 | ||
| 10:01:50 | 109,500 | ||
| 09:32:18 | 109,550 | ||
| 09:15:34 | 110,350 | ||
| 09:06:18 | 109,600 | ||
| 08:55:56 | 109,450 | ||
| 08:32:35 | 109,450 | ||
| 08:17:47 | 109,550 | ||
| 08:04:38 | 109,600 | ||
| 07:53:35 | 109,650 | ||
| 07:37:42 | 109,700 | ||
| 07:32:39 | 109,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|