Allegion Aktie
| 130,40USD | 2,75USD | 2,15% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:06 | 112,950 | ||
| 20:49:46 | 113,200 | ||
| 20:31:06 | 113,250 | ||
| 20:16:09 | 113,200 | ||
| 20:01:08 | 113,100 | ||
| 19:31:38 | 112,800 | ||
| 19:16:28 | 112,350 | ||
| 19:01:44 | 112,400 | ||
| 18:31:57 | 112,900 | ||
| 18:17:14 | 113,100 | ||
| 18:02:22 | 112,850 | ||
| 17:32:01 | 112,100 | ||
| 17:17:26 | 112,650 | ||
| 17:02:37 | 112,850 | ||
| 16:33:13 | 112,750 | ||
| 16:17:48 | 112,600 | ||
| 15:50:15 | 111,600 | ||
| 15:31:09 | 110,800 | ||
| 15:16:22 | 109,800 | ||
| 15:02:25 | 109,800 | ||
| 14:31:10 | 109,800 | ||
| 14:16:18 | 109,750 | ||
| 13:31:10 | 109,750 | ||
| 13:16:19 | 109,850 | ||
| 13:01:39 | 109,850 | ||
| 12:51:28 | 109,550 | ||
| 12:31:32 | 109,550 | ||
| 12:16:34 | 109,550 | ||
| 12:01:32 | 109,600 | ||
| 11:46:10 | 109,650 | ||
| 11:31:08 | 109,650 | ||
| 11:16:25 | 109,650 | ||
| 11:01:34 | 109,650 | ||
| 10:32:16 | 109,700 | ||
| 10:16:30 | 109,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|