Allegiant Travel Aktie
| 108,56USD | -2,58USD | -2,32% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:43 | 95,340 | ||
| 15:25:14 | 96,420 | 117 | |
| 15:25:07 | 96,260 | 117 | |
| 15:22:24 | 96,240 | 117 | |
| 15:22:20 | 96,240 | 117 | |
| 15:18:20 | 96,300 | ||
| 15:03:16 | 95,200 | ||
| 14:48:34 | 95,160 | ||
| 14:33:35 | 94,940 | ||
| 14:31:08 | 97,180 | 156 | |
| 14:31:05 | 97,220 | 156 | |
| 14:30:12 | 97,180 | 116 | |
| 14:30:10 | 97,220 | 116 | |
| 14:28:48 | 97,120 | 217 | |
| 14:16:41 | 96,140 | ||
| 13:46:39 | 96,040 | ||
| 13:31:21 | 95,800 | ||
| 13:16:46 | 95,840 | ||
| 13:01:54 | 95,820 | ||
| 12:47:42 | 95,800 | ||
| 12:47:10 | 95,800 | ||
| 10:33:28 | 96,520 | ||
| 10:33:03 | 96,440 | 130 | |
| 10:26:00 | 96,780 | 272 | |
| 10:25:39 | 96,780 | 200 | |
| 10:25:37 | 96,760 | 200 | |
| 10:25:11 | 96,760 | 67 | |
| 10:25:05 | 96,800 | 50 | |
| 10:25:01 | 96,800 | 117 | |
| 10:16:36 | 97,000 | ||
| 10:02:39 | 97,040 | ||
| 08:19:30 | 97,900 | 200 | |
| 08:19:00 | 98,260 | 200 | |
| 08:18:55 | 98,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
15:31
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:38
|
|