Allegiant Travel Aktie
| 91,59USD | 5,62USD | 6,54% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:29 | 81,020 | ||
| 12:51:12 | 81,020 | ||
| 12:31:31 | 81,020 | ||
| 12:16:26 | 81,020 | ||
| 12:01:53 | 81,020 | ||
| 11:31:29 | 81,020 | ||
| 11:16:27 | 81,020 | ||
| 11:01:37 | 81,020 | ||
| 10:32:32 | 81,020 | ||
| 10:16:20 | 81,020 | ||
| 10:01:31 | 81,760 | ||
| 09:31:47 | 80,740 | ||
| 09:14:35 | 80,700 | ||
| 09:05:42 | 80,800 | ||
| 08:55:36 | 80,700 | ||
| 08:32:02 | 80,700 | ||
| 08:17:15 | 80,020 | ||
| 08:04:00 | 80,000 | ||
| 07:53:28 | 80,000 | ||
| 07:37:29 | 79,240 | ||
| 07:32:30 | 79,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.