Allegiant Travel Aktie
| 93,05USD | -0,04USD | -0,04% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 80,000 | ||
| 18:32:40 | 79,500 | ||
| 18:16:59 | 79,500 | ||
| 18:02:12 | 79,500 | ||
| 17:46:56 | 79,000 | ||
| 16:01:12 | 80,000 | ||
| 15:46:09 | 80,000 | ||
| 15:31:11 | 79,000 | ||
| 15:16:09 | 79,500 | ||
| 15:01:12 | 79,000 | ||
| 14:46:08 | 79,500 | ||
| 14:31:11 | 79,000 | ||
| 14:16:11 | 79,500 | ||
| 14:01:12 | 79,000 | ||
| 13:46:07 | 79,500 | ||
| 13:16:21 | 79,500 | ||
| 13:01:28 | 79,000 | ||
| 12:46:11 | 79,500 | ||
| 12:31:18 | 79,000 | ||
| 12:16:22 | 79,500 | ||
| 12:01:25 | 79,000 | ||
| 11:46:22 | 79,500 | ||
| 11:16:33 | 79,500 | ||
| 10:46:29 | 79,500 | ||
| 10:31:46 | 79,000 | ||
| 10:16:33 | 79,500 | ||
| 10:01:47 | 79,000 | ||
| 09:46:33 | 79,500 | ||
| 09:31:50 | 79,000 | ||
| 09:14:42 | 79,500 | ||
| 09:06:35 | 79,000 | ||
| 08:55:27 | 79,000 | ||
| 08:46:32 | 79,000 | ||
| 08:17:37 | 79,000 | ||
| 08:05:52 | 79,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.