Allane Aktie
| 9,60EUR | -0,10EUR | -1,03% |
WKN DE: A0DPRE / ISIN: DE000A0DPRE6
Allane Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:03 | 9,900 | ||
| 18:00:07 | 9,700 | ||
| 17:45:03 | 9,700 | ||
| 17:35:07 | 9,600 | ||
| 17:15:05 | 9,800 | ||
| 17:00:02 | 9,800 | ||
| 16:45:06 | 9,800 | ||
| 16:30:02 | 10,000 | ||
| 16:15:05 | 9,800 | ||
| 16:00:03 | 9,800 | ||
| 15:45:04 | 9,800 | ||
| 15:35:12 | 9,800 | ||
| 15:30:07 | 9,800 | ||
| 15:15:03 | 9,800 | ||
| 15:00:04 | 9,800 | ||
| 14:45:06 | 9,800 | ||
| 14:30:07 | 9,800 | ||
| 14:00:03 | 9,800 | ||
| 13:45:04 | 10,100 | ||
| 13:30:06 | 10,100 | ||
| 13:15:02 | 9,900 | ||
| 13:05:07 | 9,900 | ||
| 12:45:01 | 9,900 | ||
| 12:30:02 | 9,700 | ||
| 12:15:05 | 9,700 | ||
| 12:00:02 | 9,700 | ||
| 11:45:03 | 9,700 | ||
| 11:30:07 | 9,700 | ||
| 11:15:06 | 9,700 | ||
| 11:00:01 | 9,700 | ||
| 10:45:01 | 9,700 | ||
| 10:30:05 | 9,700 | ||
| 10:24:02 | 9,700 | ||
| 10:21:04 | 9,700 | ||
| 10:15:02 | 9,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allane SE Inhaber-Akt (ex Sixt Leasing)
Analysen zu Allane SE Inhaber-Akt (ex Sixt Leasing)
Weitere Meldungen
|
22:25
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|