Alkami Technology Aktie
| 21,21USD | -1,20USD | -5,35% |
WKN DE: A3CMGH / ISIN: US01644J1088
Alkami Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 17,700 | ||
| 21:46:54 | 17,500 | ||
| 21:31:57 | 17,400 | ||
| 21:17:34 | 17,400 | ||
| 21:03:26 | 17,500 | ||
| 20:47:50 | 17,600 | ||
| 20:32:57 | 17,400 | ||
| 20:17:44 | 17,500 | ||
| 20:03:07 | 17,700 | ||
| 19:48:03 | 17,500 | ||
| 19:33:15 | 17,500 | ||
| 19:18:02 | 17,600 | ||
| 19:04:09 | 17,800 | ||
| 18:47:55 | 17,900 | ||
| 18:35:09 | 18,000 | ||
| 18:18:49 | 18,100 | ||
| 18:04:16 | 18,100 | ||
| 17:48:20 | 18,100 | ||
| 17:33:33 | 18,000 | ||
| 17:18:41 | 18,100 | ||
| 17:04:47 | 18,000 | ||
| 16:47:42 | 18,100 | ||
| 16:33:35 | 18,100 | ||
| 16:18:39 | 18,300 | ||
| 15:48:40 | 17,900 | ||
| 15:33:59 | 17,700 | ||
| 15:18:00 | 18,400 | ||
| 15:03:28 | 18,400 | ||
| 14:47:58 | 18,400 | ||
| 14:32:57 | 18,600 | ||
| 14:18:11 | 18,600 | ||
| 14:04:02 | 18,600 | ||
| 13:48:00 | 18,600 | ||
| 13:18:04 | 18,600 | ||
| 13:04:01 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alkami Technology Inc Registered Shs
Analysen zu Alkami Technology Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|