Alignment Healthcare Aktie
| 18,03USD | 0,27USD | 1,49% |
WKN DE: A2QSBM / ISIN: US01625V1044
Alignment Healthcare Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 18,040 | ||
| 21:00:00 | 18,040 | ||
| 21:00:00 | 18,040 | 270 528 | |
| 20:59:57 | 18,030 | 7 | |
| 20:59:57 | 18,030 | 1 | |
| 20:59:56 | 18,030 | 115 | |
| 20:59:56 | 18,030 | 100 | |
| 20:59:56 | 18,030 | 45 | |
| 20:59:56 | 18,040 | 7 | |
| 20:59:56 | 18,040 | 1 | |
| 20:59:56 | 18,040 | 31 | |
| 20:59:56 | 18,040 | 22 | |
| 20:59:56 | 18,030 | 1 | |
| 20:59:55 | 18,035 | 16 | |
| 20:59:55 | 18,030 | 99 | |
| 20:59:55 | 18,030 | 100 | |
| 20:59:55 | 18,030 | 193 | |
| 20:59:55 | 18,030 | 97 | |
| 20:59:54 | 18,030 | 10 | |
| 20:59:54 | 18,030 | 100 | |
| 20:59:54 | 18,025 | 1 | |
| 20:59:54 | 18,030 | 27 | |
| 20:59:54 | 18,030 | 3 | |
| 20:59:54 | 18,030 | 51 | |
| 20:59:54 | 18,030 | 249 | |
| 20:59:54 | 18,030 | 51 | |
| 20:59:54 | 18,040 | 100 | |
| 20:59:54 | 18,040 | 100 | |
| 20:59:54 | 18,040 | 32 | |
| 20:59:54 | 18,040 | 45 | |
| 20:59:54 | 18,040 | 1 | |
| 20:59:53 | 18,045 | 1 | |
| 20:59:53 | 18,045 | 1 | |
| 20:59:52 | 18,045 | 50 | |
| 20:59:52 | 18,050 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alignment Healthcare Inc Registered Shs
Analysen zu Alignment Healthcare Inc Registered Shs
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|