Algonquin Power & Utilities a Aktie
| 24,93CAD | -0,27CAD | -1,07% |
WKN DE: A118JD / ISIN: CA0158573034
Algonquin Power & Utilities a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24,930 | 40 | |
| 22:00:00 | 24,930 | 92 | |
| 22:00:00 | 24,930 | 50 | |
| 22:00:00 | 24,930 | 400 | |
| 22:00:00 | 24,930 | 200 | |
| 22:00:00 | 24,930 | 100 | |
| 22:00:00 | 24,930 | 1 600 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,040 | 500 | |
| 21:56:36 | 25,000 | 400 | |
| 21:56:36 | 25,000 | 4 000 | |
| 21:56:36 | 25,000 | 1 000 | |
| 21:56:36 | 25,000 | 400 | |
| 21:56:36 | 25,000 | 1 000 | |
| 21:56:36 | 25,000 | 1 000 | |
| 21:56:36 | 25,040 | 100 | |
| 21:56:36 | 25,040 | 400 | |
| 21:49:51 | 25,040 | 100 | |
| 21:34:59 | 25,025 | 400 | |
| 21:34:59 | 25,000 | 1 000 | |
| 21:34:59 | 25,020 | 400 | |
| 21:22:32 | 24,990 | 100 | |
| 21:14:24 | 25,000 | 1 000 | |
| 21:14:24 | 25,000 | 1 000 | |
| 21:14:24 | 25,000 | 800 | |
| 21:12:31 | 25,000 | 200 | |
| 21:12:31 | 25,010 | 100 | |
| 20:50:25 | 25,010 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Algonquin Power & Utilities Corp Cum Red Pfd Shs (A)
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|