Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
41,91USD | -0,44USD | -1,04% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 41,910 | 257 | |
21:52:57 | 42,025 | 222 | |
21:40:18 | 41,945 | 110 | |
21:36:31 | 42,010 | 111 | |
21:36:31 | 41,990 | 237 | |
21:36:31 | 41,996 | 361 | |
21:34:41 | 42,020 | 245 | |
21:17:42 | 42,030 | 152 | |
21:16:01 | 42,070 | 209 | |
21:15:58 | 42,190 | 222 | |
21:05:44 | 42,110 | 1 000 | |
20:50:39 | 42,250 | 473 | |
20:48:03 | 42,330 | 100 | |
20:40:31 | 42,510 | 100 | |
20:33:59 | 42,655 | 127 | |
19:19:13 | 43,045 | 467 | |
18:58:11 | 43,040 | 211 | |
18:12:27 | 43,020 | 211 | |
18:11:31 | 42,995 | 693 | |
18:03:03 | 42,950 | 101 | |
17:47:06 | 43,005 | 358 | |
17:35:11 | 42,900 | 241 | |
17:23:16 | 43,080 | 286 | |
17:23:14 | 43,110 | 141 | |
17:20:37 | 43,095 | 129 | |
17:20:05 | 43,085 | 202 | |
16:50:06 | 43,130 | 451 | |
16:35:39 | 43,140 | 1 000 | |
16:34:14 | 43,160 | 453 | |
15:43:03 | 43,130 | 191 | |
15:42:58 | 43,150 | 191 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:13
|
|
|
23:11
|
|
|
22:54
|
|
|
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|