Alexandria Real Estate Equities Aktie
| 55,91USD | 0,76USD | 1,38% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 47,210 | ||
| 21:46:20 | 47,120 | ||
| 21:31:27 | 47,080 | ||
| 21:16:37 | 47,060 | ||
| 21:01:58 | 47,180 | ||
| 20:46:46 | 47,130 | ||
| 20:31:39 | 47,130 | ||
| 20:16:43 | 47,000 | ||
| 20:01:45 | 46,870 | ||
| 19:46:41 | 46,910 | ||
| 19:31:32 | 46,640 | ||
| 19:16:49 | 46,300 | ||
| 19:01:52 | 46,040 | ||
| 18:46:35 | 46,450 | ||
| 18:31:54 | 46,530 | ||
| 18:16:52 | 46,480 | ||
| 18:02:08 | 46,550 | ||
| 17:46:44 | 46,340 | ||
| 17:31:33 | 46,340 | ||
| 17:16:41 | 46,380 | ||
| 17:01:55 | 46,320 | ||
| 16:46:38 | 46,340 | ||
| 16:31:36 | 46,040 | ||
| 16:16:37 | 46,610 | ||
| 15:46:45 | 46,850 | ||
| 15:31:30 | 46,270 | ||
| 15:16:31 | 46,830 | ||
| 15:01:35 | 46,820 | ||
| 14:46:35 | 46,870 | ||
| 14:31:32 | 46,830 | ||
| 14:16:39 | 46,770 | ||
| 14:01:46 | 46,740 | ||
| 13:46:35 | 46,810 | ||
| 13:16:38 | 46,820 | ||
| 13:01:46 | 46,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:40
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|