Alexandria Real Estate Equities Aktie
| 48,51USD | 1,01USD | 2,13% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 42,260 | ||
| 21:32:17 | 42,410 | ||
| 21:16:49 | 42,410 | ||
| 21:02:31 | 42,320 | ||
| 20:31:43 | 42,310 | ||
| 20:17:27 | 42,270 | ||
| 20:01:59 | 42,550 | ||
| 19:33:13 | 42,420 | ||
| 19:17:44 | 42,400 | ||
| 19:03:22 | 42,370 | ||
| 18:34:19 | 42,250 | ||
| 18:18:55 | 42,280 | ||
| 18:03:54 | 42,260 | ||
| 17:46:52 | 42,200 | ||
| 17:31:24 | 42,140 | ||
| 17:16:54 | 42,310 | ||
| 17:02:40 | 42,680 | ||
| 16:31:45 | 43,060 | ||
| 16:16:40 | 43,180 | ||
| 15:31:35 | 41,630 | ||
| 15:16:39 | 41,510 | ||
| 15:01:35 | 41,520 | ||
| 14:31:24 | 41,530 | ||
| 14:16:36 | 41,550 | ||
| 13:31:30 | 41,540 | ||
| 13:16:54 | 41,530 | ||
| 13:02:12 | 41,530 | ||
| 12:51:26 | 41,550 | ||
| 12:32:00 | 41,540 | ||
| 12:16:57 | 41,540 | ||
| 12:02:03 | 41,530 | ||
| 11:32:21 | 41,530 | ||
| 11:17:20 | 41,520 | ||
| 11:02:37 | 41,520 | ||
| 10:32:42 | 41,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|