Alexandria Real Estate Equities Aktie
| 53,05USD | -0,99USD | -1,83% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:43 | 45,750 | ||
| 16:17:27 | 45,500 | ||
| 15:48:53 | 45,930 | ||
| 15:32:24 | 46,530 | ||
| 15:17:28 | 46,260 | ||
| 15:02:17 | 46,300 | ||
| 14:47:17 | 46,310 | ||
| 14:32:01 | 46,330 | ||
| 14:17:26 | 46,340 | ||
| 13:47:08 | 46,330 | ||
| 13:31:43 | 46,310 | ||
| 13:17:12 | 46,320 | ||
| 13:02:21 | 46,310 | ||
| 12:48:39 | 46,320 | ||
| 12:47:56 | 46,320 | ||
| 12:33:39 | 46,330 | ||
| 12:18:25 | 46,330 | ||
| 12:03:36 | 46,330 | ||
| 11:47:55 | 46,320 | ||
| 11:33:03 | 46,280 | ||
| 11:18:07 | 46,280 | ||
| 11:03:40 | 46,270 | ||
| 10:47:20 | 46,260 | ||
| 10:33:08 | 46,270 | ||
| 10:21:36 | 46,230 | ||
| 10:17:45 | 46,230 | ||
| 10:03:02 | 46,200 | ||
| 09:47:43 | 46,200 | ||
| 09:33:00 | 46,200 | ||
| 09:16:27 | 46,250 | ||
| 09:06:53 | 46,270 | ||
| 08:56:34 | 46,250 | ||
| 08:47:59 | 46,250 | ||
| 08:33:01 | 46,250 | ||
| 08:18:22 | 46,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
16:25
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|