Alexandria Real Estate Equities Aktie
| 54,81USD | -0,34USD | -0,62% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:36 | 46,040 | ||
| 16:16:37 | 46,610 | ||
| 15:46:45 | 46,850 | ||
| 15:31:30 | 46,270 | ||
| 15:16:31 | 46,830 | ||
| 15:01:35 | 46,820 | ||
| 14:46:35 | 46,870 | ||
| 14:31:32 | 46,830 | ||
| 14:16:39 | 46,770 | ||
| 14:01:46 | 46,740 | ||
| 13:46:35 | 46,810 | ||
| 13:16:38 | 46,820 | ||
| 13:01:46 | 46,860 | ||
| 12:46:21 | 46,860 | ||
| 12:31:21 | 46,820 | ||
| 12:16:47 | 46,820 | ||
| 12:01:52 | 46,780 | ||
| 11:46:39 | 46,730 | ||
| 11:16:54 | 46,710 | ||
| 10:46:45 | 46,710 | ||
| 10:32:03 | 46,700 | ||
| 10:16:50 | 46,710 | ||
| 10:02:07 | 46,680 | ||
| 09:47:00 | 46,520 | ||
| 09:32:07 | 46,580 | ||
| 09:15:03 | 46,530 | ||
| 09:06:57 | 46,460 | ||
| 08:55:45 | 46,480 | ||
| 08:47:03 | 46,440 | ||
| 08:18:24 | 46,410 | ||
| 08:06:36 | 46,390 | ||
| 07:53:56 | 46,430 | ||
| 07:45:59 | 46,430 | ||
| 07:38:08 | 46,450 | ||
| 07:32:55 | 46,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
16:34
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|