Albemarle Aktie
| 50,84USD | -1,15USD | -2,21% |
WKN DE: A407RL / ISIN: US0126532003
Albemarle Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:14 | 51,070 | 41 | |
| 18:07:32 | 51,060 | 8 | |
| 17:56:13 | 51,060 | 2 | |
| 17:47:32 | 51,020 | 90 | |
| 17:47:32 | 51,110 | 6 | |
| 17:46:51 | 51,150 | 1 | |
| 17:32:39 | 51,220 | 1 | |
| 17:32:30 | 51,170 | 1 | |
| 17:29:59 | 51,170 | 8 | |
| 17:28:11 | 51,240 | 1 | |
| 17:28:11 | 51,240 | 5 | |
| 17:26:51 | 51,260 | 1 | |
| 17:25:45 | 51,410 | 10 | |
| 17:08:39 | 51,635 | 12 | |
| 16:53:35 | 51,530 | 25 | |
| 16:53:35 | 51,530 | 4 | |
| 16:22:03 | 50,885 | 18 | |
| 16:19:50 | 50,855 | 25 | |
| 16:16:48 | 50,850 | 25 | |
| 16:09:31 | 50,990 | 3 | |
| 15:48:55 | 50,850 | 4 | |
| 15:47:06 | 50,820 | 88 | |
| 15:42:14 | 50,690 | 25 | |
| 15:41:55 | 50,690 | 54 | |
| 15:41:41 | 50,690 | 81 | |
| 15:41:36 | 50,550 | 20 | |
| 15:41:00 | 50,500 | 2 | |
| 15:40:33 | 50,750 | 123 | |
| 15:40:02 | 50,590 | 20 | |
| 15:39:03 | 50,580 | 3 | |
| 15:37:35 | 50,540 | 18 | |
| 15:35:36 | 50,860 | 69 | |
| 15:35:36 | 50,860 | 100 | |
| 15:34:24 | 50,820 | 32 | |
| 15:32:51 | 51,520 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Albemarle Corp Depositary Share Repr 1-20 class A Conv pfd Sh
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|