Alandsbanken Abp Vorz Aktie
| 43,20EUR | -0,10EUR | -0,23% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:51:35 | 43,200 | 11 | |
| 08:51:35 | 43,200 | 5 | |
| 08:51:35 | 43,200 | 9 | |
| 08:51:35 | 43,200 | 71 | |
| 08:51:35 | 43,100 | 58 | |
| 08:51:35 | 43,100 | 11 | |
| 08:51:35 | 43,100 | 103 | |
| 08:49:40 | 43,100 | 3 | |
| 08:49:40 | 43,100 | 11 | |
| 08:49:40 | 43,100 | 6 | |
| 08:45:47 | 43,000 | 5 | |
| 08:30:20 | 43,100 | 91 | |
| 08:30:20 | 43,100 | 9 | |
| 08:26:25 | 43,100 | 6 | |
| 08:22:05 | 43,100 | 188 | |
| 08:22:05 | 43,100 | 9 | |
| 08:22:05 | 43,100 | 103 | |
| 08:18:32 | 43,100 | 9 | |
| 08:18:32 | 43,100 | 94 | |
| 08:14:29 | 43,100 | 9 | |
| 08:12:33 | 43,100 | 1 | |
| 08:12:33 | 43,100 | 9 | |
| 08:12:33 | 43,100 | 1 | |
| 08:09:22 | 43,100 | 2 | |
| 08:04:07 | 43,100 | 100 | |
| 08:03:25 | 43,000 | 103 | |
| 08:03:24 | 43,000 | 47 | |
| 08:03:24 | 43,000 | 1 | |
| 08:03:24 | 43,000 | 12 | |
| 08:03:24 | 43,000 | 10 | |
| 08:03:24 | 43,000 | 25 | |
| 08:03:24 | 43,000 | 13 | |
| 08:03:24 | 43,100 | 24 | |
| 08:01:12 | 43,100 | 19 | |
| 08:01:12 | 43,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|