Al Hassan Ghazi Ibrahim Shaker Aktie
28,30SAR | 0,25SAR | 0,89% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:44:05 | 28,350 | 17 | |
13:44:02 | 28,350 | 120 | |
13:44:02 | 28,350 | 1 | |
13:44:02 | 28,350 | 28 | |
13:43:54 | 28,350 | 26 | |
13:43:12 | 28,350 | 100 | |
13:43:07 | 28,350 | 20 | |
13:42:31 | 28,350 | 38 | |
13:42:31 | 28,350 | 2 | |
13:40:55 | 28,350 | 20 | |
13:40:55 | 28,350 | 198 | |
13:40:55 | 28,350 | 580 | |
13:40:16 | 28,350 | 400 | |
13:40:15 | 28,300 | 18 | |
13:39:56 | 28,300 | 187 | |
13:37:48 | 28,300 | 84 | |
13:37:48 | 28,300 | 29 | |
13:36:39 | 28,300 | 20 | |
13:36:37 | 28,300 | 120 | |
13:35:02 | 28,350 | 168 | |
13:35:02 | 28,350 | 960 | |
13:34:24 | 28,350 | 800 | |
13:33:26 | 28,300 | 2 | |
13:33:21 | 28,300 | 5 | |
13:32:58 | 28,350 | 22 | |
13:32:58 | 28,350 | 185 | |
13:32:58 | 28,350 | 78 | |
13:30:24 | 28,350 | 19 | |
13:30:24 | 28,350 | 81 | |
13:29:29 | 28,350 | 213 | |
13:29:29 | 28,350 | 148 | |
13:28:35 | 28,350 | 11 | |
13:24:58 | 28,350 | 19 | |
13:24:39 | 28,400 | 37 | |
13:23:37 | 28,350 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:33
|
|
|
17:29
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|