Al Hassan Ghazi Ibrahim Shaker Aktie
28,30SAR | 0,25SAR | 0,89% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:57:56 | 28,400 | 279 | |
13:57:56 | 28,350 | 500 | |
13:56:58 | 28,350 | 123 | |
13:56:58 | 28,350 | 552 | |
13:56:58 | 28,350 | 186 | |
13:56:58 | 28,350 | 1 454 | |
13:55:55 | 28,300 | 3 | |
13:55:42 | 28,300 | 50 | |
13:55:14 | 28,300 | 70 | |
13:54:58 | 28,300 | 213 | |
13:54:58 | 28,300 | 1 | |
13:54:58 | 28,300 | 204 | |
13:54:58 | 28,300 | 80 | |
13:54:58 | 28,300 | 498 | |
13:54:58 | 28,300 | 4 | |
13:54:09 | 28,300 | 6 | |
13:54:09 | 28,300 | 40 | |
13:53:45 | 28,300 | 500 | |
13:52:44 | 28,350 | 46 | |
13:52:03 | 28,400 | 200 | |
13:51:51 | 28,300 | 7 | |
13:51:09 | 28,350 | 11 | |
13:50:56 | 28,350 | 39 | |
13:50:32 | 28,300 | 500 | |
13:49:45 | 28,300 | 13 | |
13:49:29 | 28,350 | 25 | |
13:49:29 | 28,350 | 54 | |
13:49:16 | 28,350 | 46 | |
13:48:50 | 28,350 | 168 | |
13:47:34 | 28,300 | 371 | |
13:47:27 | 28,300 | 155 | |
13:47:20 | 28,350 | 1 | |
13:47:20 | 28,350 | 15 | |
13:47:10 | 28,350 | 185 | |
13:45:06 | 28,300 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:40
|
|
|
19:40
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:20
|
|
|
19:16
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:21
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|