Al Baha for Development & Investment Aktie
| 2,21SAR | 0,05SAR | 2,31% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:42 | 2,210 | 3 | |
| 14:19:42 | 2,210 | 8 964 | |
| 14:19:05 | 2,210 | 10 | |
| 14:17:33 | 2,210 | 26 | |
| 14:17:33 | 2,210 | 474 | |
| 14:16:44 | 2,210 | 2 | |
| 14:16:44 | 2,210 | 524 | |
| 14:14:27 | 2,210 | 400 | |
| 14:14:27 | 2,210 | 326 | |
| 14:14:05 | 2,210 | 7 674 | |
| 14:13:58 | 2,210 | 2 | |
| 14:13:58 | 2,210 | 908 | |
| 14:13:58 | 2,210 | 500 | |
| 14:13:05 | 2,210 | 500 | |
| 14:12:41 | 2,210 | 500 | |
| 14:12:41 | 2,210 | 500 | |
| 14:12:22 | 2,210 | 1 | |
| 14:12:22 | 2,210 | 1 000 | |
| 14:12:22 | 2,210 | 400 | |
| 14:12:22 | 2,210 | 58 599 | |
| 14:11:49 | 2,210 | 120 | |
| 14:10:28 | 2,210 | 7 | |
| 14:10:28 | 2,210 | 11 | |
| 14:10:28 | 2,210 | 8 807 | |
| 14:10:28 | 2,210 | 300 | |
| 14:10:28 | 2,210 | 3 038 | |
| 14:10:28 | 2,210 | 458 | |
| 14:10:28 | 2,210 | 5 297 | |
| 14:10:28 | 2,210 | 905 | |
| 14:10:28 | 2,210 | 100 | |
| 14:10:28 | 2,210 | 2 | |
| 14:10:28 | 2,210 | 145 | |
| 14:10:28 | 2,210 | 117 | |
| 14:10:28 | 2,210 | 43 | |
| 14:10:28 | 2,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
16:18
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:20
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:31
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|