Akari Therapeutics Aktie
| 0,14USD | -0,01USD | -5,82% |
WKN DE: A3ESDF / ISIN: US00972G2075
Akari Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 0,138 | ||
| 21:00:00 | 0,138 | ||
| 21:00:00 | 0,138 | 500 | |
| 20:59:53 | 0,135 | 70 | |
| 20:59:37 | 0,135 | 100 | |
| 20:59:16 | 0,135 | 100 | |
| 20:59:10 | 0,139 | 96 | |
| 20:51:36 | 0,136 | 1 000 | |
| 20:51:36 | 0,138 | 240 | |
| 20:50:39 | 0,138 | 60 | |
| 20:50:39 | 0,138 | 140 | |
| 20:50:39 | 0,138 | 60 | |
| 20:48:54 | 0,138 | 200 | |
| 20:48:54 | 0,138 | 300 | |
| 20:45:41 | 0,138 | 300 | |
| 20:45:41 | 0,138 | 600 | |
| 20:45:41 | 0,138 | 300 | |
| 20:02:00 | 0,136 | 100 | |
| 20:02:00 | 0,135 | 200 | |
| 19:59:17 | 0,136 | 100 | |
| 18:43:45 | 0,135 | 100 | |
| 18:35:22 | 0,132 | 735 | |
| 18:35:22 | 0,132 | 300 | |
| 18:33:26 | 0,132 | 1 133 | |
| 18:33:26 | 0,132 | 22 | |
| 18:33:26 | 0,132 | 300 | |
| 18:29:43 | 0,132 | 318 | |
| 18:29:43 | 0,132 | 300 | |
| 18:29:43 | 0,132 | 727 | |
| 18:29:43 | 0,132 | 300 | |
| 18:24:37 | 0,132 | 900 | |
| 18:24:37 | 0,132 | 300 | |
| 18:23:11 | 0,132 | 400 | |
| 18:23:11 | 0,132 | 100 | |
| 18:18:54 | 0,132 | 1 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Akari Therapeutics PLC (spons. ADRs)
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|