Ajinomoto Aktie
| 33,87USD | -0,34USD | -1,00% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:31 | 33,869 | 148 | |
| 21:00:08 | 33,830 | 100 | |
| 21:00:08 | 33,865 | 500 | |
| 20:55:47 | 33,844 | 874 | |
| 20:12:58 | 33,850 | 292 | |
| 19:58:35 | 33,831 | 1 217 | |
| 19:38:22 | 33,846 | 147 | |
| 19:32:04 | 33,830 | 200 | |
| 19:31:56 | 33,856 | 111 | |
| 18:52:36 | 33,938 | 131 | |
| 18:31:43 | 33,810 | 100 | |
| 18:31:39 | 33,900 | 377 | |
| 18:27:49 | 33,780 | 600 | |
| 18:27:32 | 33,845 | 161 | |
| 18:26:38 | 33,840 | 100 | |
| 18:26:32 | 33,892 | 1 157 | |
| 18:22:44 | 33,909 | 100 | |
| 18:21:17 | 33,915 | 118 | |
| 17:40:45 | 34,070 | 100 | |
| 17:22:59 | 34,125 | 236 | |
| 17:19:42 | 34,180 | 300 | |
| 17:19:19 | 34,125 | 187 | |
| 17:07:37 | 34,170 | 158 | |
| 17:02:57 | 34,180 | 717 | |
| 16:13:44 | 34,160 | 100 | |
| 16:07:22 | 34,150 | 1 780 | |
| 16:05:11 | 34,200 | 525 | |
| 15:49:26 | 34,230 | 100 | |
| 15:30:23 | 34,250 | 300 | |
| 15:30:23 | 34,270 | 100 | |
| 15:30:16 | 34,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|