Ajinomoto Aktie
| 24,75EUR | 0,02EUR | 0,08% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:02 | 29,440 | 100 | |
| 19:29:02 | 29,460 | 1 037 | |
| 19:22:09 | 29,465 | 172 | |
| 19:20:43 | 29,440 | 100 | |
| 19:11:57 | 29,465 | 200 | |
| 18:28:42 | 29,450 | 100 | |
| 18:28:40 | 29,458 | 111 | |
| 18:19:02 | 29,424 | 474 | |
| 18:17:42 | 29,410 | 100 | |
| 18:17:37 | 29,460 | 1 162 | |
| 18:17:33 | 29,476 | 180 | |
| 18:12:06 | 29,465 | 234 | |
| 18:03:59 | 29,490 | 319 | |
| 17:46:39 | 29,460 | 107 | |
| 16:49:16 | 29,435 | 300 | |
| 16:47:29 | 29,530 | 328 | |
| 16:13:53 | 29,386 | 1 193 | |
| 16:08:38 | 29,405 | 309 | |
| 15:41:48 | 29,510 | 350 | |
| 15:34:40 | 29,463 | 500 | |
| 15:34:19 | 29,355 | 1 015 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|