Ajinomoto Aktie
| 26,60EUR | 0,40EUR | 1,53% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:26 | 31,688 | 200 | |
| 18:43:51 | 31,690 | 100 | |
| 18:08:35 | 31,695 | 143 | |
| 18:05:55 | 31,681 | 170 | |
| 17:28:57 | 31,695 | 1 088 | |
| 17:15:20 | 31,650 | 216 | |
| 17:15:16 | 31,690 | 338 | |
| 17:15:00 | 31,650 | 200 | |
| 16:40:08 | 31,690 | 227 | |
| 16:39:39 | 31,710 | 700 | |
| 16:38:45 | 31,690 | 700 | |
| 16:36:36 | 31,706 | 700 | |
| 16:32:49 | 31,698 | 300 | |
| 16:21:44 | 31,730 | 300 | |
| 16:16:48 | 31,706 | 3 800 | |
| 16:16:37 | 31,730 | 200 | |
| 16:16:15 | 31,735 | 4 117 | |
| 16:15:59 | 31,736 | 1 105 | |
| 16:14:28 | 31,740 | 200 | |
| 16:14:28 | 31,730 | 100 | |
| 16:13:47 | 31,735 | 200 | |
| 15:54:49 | 31,674 | 535 | |
| 15:44:00 | 31,630 | 200 | |
| 15:34:11 | 32,064 | 276 | |
| 15:33:01 | 31,710 | 250 | |
| 15:31:32 | 32,890 | 100 | |
| 15:30:05 | 32,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:51
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|