Airship AI Holdings Aktie
| 4,95USD | -0,12USD | -2,41% |
WKN DE: A3EYX1 / ISIN: US0089401089
Airship AI Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 4,960 | ||
| 21:00:00 | 4,960 | 10 847 | |
| 20:59:59 | 4,960 | 11 | |
| 20:59:59 | 4,960 | 27 | |
| 20:59:58 | 4,955 | 200 | |
| 20:59:58 | 4,950 | 145 | |
| 20:59:58 | 4,960 | 44 | |
| 20:59:58 | 4,960 | 56 | |
| 20:59:58 | 4,960 | 600 | |
| 20:59:58 | 4,960 | 27 | |
| 20:59:58 | 4,960 | 100 | |
| 20:59:58 | 4,955 | 1 | |
| 20:59:58 | 4,950 | 551 | |
| 20:59:58 | 4,960 | 100 | |
| 20:59:58 | 4,960 | 100 | |
| 20:59:58 | 4,960 | 82 | |
| 20:59:58 | 4,960 | 69 | |
| 20:59:58 | 4,955 | 100 | |
| 20:59:58 | 4,955 | 18 | |
| 20:59:54 | 4,955 | 89 | |
| 20:59:52 | 4,950 | 158 | |
| 20:59:52 | 4,955 | 200 | |
| 20:59:50 | 4,955 | 99 | |
| 20:59:50 | 4,955 | 200 | |
| 20:59:50 | 4,955 | 9 | |
| 20:59:39 | 4,950 | 100 | |
| 20:59:32 | 4,950 | 21 | |
| 20:59:25 | 4,950 | 18 | |
| 20:59:06 | 4,950 | 29 | |
| 20:57:53 | 4,950 | 32 | |
| 20:57:22 | 4,955 | 20 | |
| 20:57:01 | 4,950 | 300 | |
| 20:57:01 | 4,950 | 3 067 | |
| 20:57:01 | 4,950 | 300 | |
| 20:57:01 | 4,950 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airship AI Holdings Inc Registered Shs
Analysen zu Airship AI Holdings Inc Registered Shs
Weitere Meldungen
|
21:28
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|