Airgain Aktie
| 5,39USD | -0,09USD | -1,64% |
WKN DE: A2AQKX / ISIN: US00938A1043
Airgain Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:03 | 4,540 | ||
| 18:48:16 | 4,560 | ||
| 18:35:25 | 4,580 | ||
| 18:31:45 | 4,580 | ||
| 18:16:53 | 4,580 | ||
| 18:02:11 | 4,620 | ||
| 17:46:50 | 4,660 | ||
| 17:31:32 | 4,580 | ||
| 17:16:47 | 4,580 | ||
| 17:01:57 | 4,600 | ||
| 16:32:22 | 4,580 | ||
| 16:17:17 | 4,620 | ||
| 15:47:43 | 4,600 | ||
| 15:31:52 | 4,560 | ||
| 15:16:53 | 4,540 | ||
| 15:01:55 | 4,540 | ||
| 14:46:51 | 4,540 | ||
| 14:31:49 | 4,540 | ||
| 14:17:03 | 4,540 | ||
| 13:46:56 | 4,560 | ||
| 13:31:26 | 4,560 | ||
| 13:17:02 | 4,560 | ||
| 13:02:35 | 4,580 | ||
| 12:48:26 | 4,560 | ||
| 12:47:52 | 4,560 | ||
| 12:33:31 | 4,560 | ||
| 12:18:23 | 4,560 | ||
| 12:03:26 | 4,560 | ||
| 11:47:46 | 4,560 | ||
| 11:33:15 | 4,560 | ||
| 11:18:09 | 4,560 | ||
| 11:03:41 | 4,560 | ||
| 10:47:22 | 4,560 | ||
| 10:33:08 | 4,560 | ||
| 10:21:21 | 4,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airgain Inc
Analysen zu Airgain Inc
Weitere Meldungen
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|