AIA Group Aktie
| 36,72USD | 0,56USD | 1,54% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 36,718 | 100 | |
| 21:58:32 | 36,770 | 100 | |
| 21:58:31 | 36,700 | 173 | |
| 21:58:28 | 36,729 | 706 | |
| 21:58:22 | 36,770 | 200 | |
| 21:58:05 | 36,700 | 306 | |
| 21:57:02 | 36,732 | 137 | |
| 21:56:27 | 36,735 | 161 | |
| 21:54:59 | 36,770 | 100 | |
| 21:53:37 | 36,700 | 152 | |
| 21:51:48 | 36,790 | 200 | |
| 21:51:37 | 36,760 | 130 | |
| 21:51:07 | 36,780 | 200 | |
| 21:50:39 | 36,700 | 199 | |
| 21:50:30 | 36,690 | 435 | |
| 21:50:26 | 36,790 | 149 | |
| 21:50:21 | 36,690 | 105 | |
| 21:50:20 | 36,810 | 486 | |
| 21:50:17 | 36,790 | 100 | |
| 21:50:10 | 36,810 | 200 | |
| 21:50:10 | 36,790 | 100 | |
| 21:50:06 | 36,805 | 438 | |
| 21:50:05 | 36,790 | 775 | |
| 21:50:04 | 36,810 | 109 | |
| 21:48:09 | 36,790 | 100 | |
| 21:48:09 | 36,820 | 100 | |
| 21:46:06 | 36,798 | 296 | |
| 21:38:07 | 36,790 | 100 | |
| 21:35:23 | 36,796 | 213 | |
| 21:33:49 | 36,800 | 139 | |
| 21:33:27 | 36,798 | 393 | |
| 21:32:01 | 36,805 | 149 | |
| 21:31:36 | 36,790 | 200 | |
| 21:28:10 | 36,810 | 200 | |
| 21:26:18 | 36,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
22:21
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.