AIA Group Aktie
26,56USD | -0,55USD | -2,02% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:05 | 26,561 | 106 | |
20:47:53 | 26,580 | 200 | |
20:47:27 | 26,562 | 175 | |
20:44:39 | 26,580 | 100 | |
20:44:38 | 26,550 | 153 | |
20:40:36 | 26,560 | 100 | |
20:40:11 | 26,552 | 319 | |
20:40:04 | 26,560 | 801 | |
20:39:11 | 26,550 | 100 | |
20:37:23 | 26,548 | 100 | |
20:35:07 | 26,540 | 100 | |
20:33:27 | 26,545 | 132 | |
20:33:13 | 26,540 | 390 | |
20:32:34 | 26,550 | 100 | |
20:32:00 | 26,535 | 1 001 | |
20:31:54 | 26,560 | 100 | |
20:31:41 | 26,550 | 100 | |
20:28:37 | 26,546 | 5 977 | |
20:28:04 | 26,550 | 156 | |
20:27:53 | 26,540 | 285 | |
20:26:26 | 26,539 | 855 | |
20:25:33 | 26,530 | 200 | |
20:24:23 | 26,545 | 100 | |
20:20:58 | 26,535 | 100 | |
20:19:42 | 26,544 | 555 | |
20:19:19 | 26,540 | 147 | |
20:18:55 | 26,542 | 1 075 | |
20:18:43 | 26,530 | 500 | |
20:18:43 | 26,540 | 731 | |
20:18:39 | 26,530 | 100 | |
20:17:57 | 26,550 | 387 | |
20:17:45 | 26,537 | 153 | |
20:16:07 | 26,540 | 490 | |
20:13:24 | 26,534 | 377 | |
20:12:45 | 26,540 | 332 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
20:53
|
|
|
20:46
|
|
|
20:44
|
|
|
20:30
|
|
|
20:28
|
|
|
20:22
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:41
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|