Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 13,80EUR | -0,10EUR | -0,72% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 16,260 | ||
| 20:59:59 | 16,260 | 166 | |
| 20:56:34 | 16,284 | 150 | |
| 20:54:30 | 16,260 | 100 | |
| 20:52:53 | 16,300 | 647 | |
| 20:52:52 | 16,290 | 200 | |
| 20:50:06 | 16,260 | 243 | |
| 20:50:05 | 16,256 | 220 | |
| 20:23:52 | 16,230 | 100 | |
| 20:23:48 | 16,240 | 100 | |
| 20:23:38 | 16,230 | 100 | |
| 20:20:30 | 16,240 | 100 | |
| 20:17:56 | 16,230 | 100 | |
| 20:16:40 | 16,264 | 202 | |
| 20:14:32 | 16,230 | 100 | |
| 20:07:10 | 16,250 | 100 | |
| 20:06:40 | 16,260 | 100 | |
| 19:47:22 | 16,250 | 100 | |
| 19:43:14 | 16,275 | 160 | |
| 19:38:23 | 16,260 | 100 | |
| 19:38:14 | 16,300 | 100 | |
| 19:37:43 | 16,260 | 100 | |
| 19:37:09 | 16,270 | 152 | |
| 19:37:06 | 16,300 | 100 | |
| 19:37:05 | 16,280 | 738 | |
| 19:34:33 | 16,263 | 181 | |
| 19:33:27 | 16,275 | 108 | |
| 19:07:37 | 16,270 | 185 | |
| 19:05:32 | 16,300 | 100 | |
| 19:05:29 | 16,275 | 1 568 | |
| 18:56:04 | 16,255 | 153 | |
| 18:55:53 | 16,300 | 100 | |
| 18:55:51 | 16,240 | 100 | |
| 18:55:43 | 16,270 | 101 | |
| 18:54:39 | 16,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|