Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,70EUR | 0,40EUR | 2,80% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:04 | 17,254 | 764 | |
| 20:50:19 | 17,240 | 244 | |
| 20:50:05 | 17,268 | 188 | |
| 20:46:31 | 17,290 | 100 | |
| 20:40:45 | 17,275 | 108 | |
| 20:35:52 | 17,270 | 1 057 | |
| 20:35:40 | 17,250 | 618 | |
| 20:34:31 | 17,270 | 101 | |
| 20:06:49 | 17,290 | 100 | |
| 19:58:56 | 17,243 | 365 | |
| 19:55:09 | 17,240 | 157 | |
| 19:53:44 | 17,265 | 169 | |
| 19:51:36 | 17,290 | 382 | |
| 19:47:38 | 17,270 | 130 | |
| 19:36:27 | 17,280 | 167 | |
| 19:35:13 | 17,298 | 262 | |
| 19:19:15 | 17,280 | 108 | |
| 19:07:40 | 17,285 | 950 | |
| 19:01:32 | 17,310 | 100 | |
| 19:01:05 | 17,280 | 500 | |
| 18:54:24 | 17,310 | 100 | |
| 18:51:47 | 17,280 | 500 | |
| 18:51:33 | 17,274 | 500 | |
| 18:51:18 | 17,280 | 500 | |
| 18:45:42 | 17,285 | 107 | |
| 18:06:35 | 17,270 | 287 | |
| 17:42:11 | 17,280 | 2 046 | |
| 17:18:18 | 17,255 | 127 | |
| 17:15:58 | 17,284 | 440 | |
| 17:15:19 | 17,290 | 141 | |
| 17:01:59 | 17,270 | 121 | |
| 16:59:09 | 17,260 | 175 | |
| 16:42:08 | 17,275 | 363 | |
| 16:26:24 | 17,260 | 600 | |
| 16:24:26 | 17,240 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:11
|
|
|
|
21:07
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|