Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 15,40EUR | 0,30EUR | 1,99% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 18,095 | 124 | |
| 19:59:29 | 18,070 | 100 | |
| 19:58:21 | 18,095 | 143 | |
| 19:52:32 | 18,120 | 100 | |
| 19:52:31 | 18,100 | 2 548 | |
| 19:35:39 | 18,115 | 254 | |
| 19:29:49 | 18,100 | 100 | |
| 19:21:20 | 18,110 | 865 | |
| 19:17:03 | 18,140 | 100 | |
| 19:16:37 | 18,128 | 250 | |
| 18:29:25 | 18,110 | 179 | |
| 18:18:02 | 18,140 | 100 | |
| 17:41:52 | 18,120 | 117 | |
| 17:34:58 | 18,115 | 100 | |
| 17:33:26 | 18,105 | 400 | |
| 17:32:49 | 18,130 | 100 | |
| 17:32:46 | 18,110 | 500 | |
| 17:32:34 | 18,106 | 400 | |
| 17:32:22 | 18,109 | 200 | |
| 17:32:12 | 18,120 | 100 | |
| 17:32:00 | 18,108 | 100 | |
| 17:31:46 | 18,106 | 400 | |
| 17:31:16 | 18,115 | 400 | |
| 17:27:10 | 18,120 | 199 | |
| 17:27:05 | 18,160 | 100 | |
| 17:27:04 | 18,124 | 199 | |
| 17:26:59 | 18,115 | 199 | |
| 17:26:53 | 18,124 | 199 | |
| 17:26:44 | 18,115 | 200 | |
| 17:26:31 | 18,124 | 200 | |
| 17:26:21 | 18,115 | 200 | |
| 17:26:13 | 18,124 | 200 | |
| 17:25:25 | 18,080 | 100 | |
| 17:24:18 | 18,160 | 100 | |
| 17:24:17 | 18,100 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:59
|
|