Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
12,50EUR | -0,50EUR | -3,85% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:19 | 13,400 | 154 | |
21:36:07 | 13,470 | 900 | |
21:35:41 | 13,500 | 176 | |
21:35:02 | 13,400 | 104 | |
21:34:02 | 13,330 | 260 | |
21:28:13 | 13,488 | 1 621 | |
21:25:14 | 13,400 | 267 | |
21:15:41 | 13,300 | 379 | |
21:13:29 | 13,320 | 1 556 | |
20:48:34 | 13,300 | 400 | |
20:47:13 | 13,500 | 200 | |
20:43:42 | 13,400 | 100 | |
20:43:36 | 13,500 | 100 | |
20:41:23 | 13,400 | 667 | |
20:41:11 | 13,330 | 900 | |
20:41:11 | 13,470 | 900 | |
20:38:29 | 13,400 | 200 | |
20:22:20 | 13,438 | 235 | |
20:20:40 | 13,375 | 553 | |
19:41:31 | 13,250 | 1 452 | |
19:34:17 | 13,340 | 848 | |
19:28:42 | 13,421 | 504 | |
19:27:25 | 13,340 | 284 | |
19:16:08 | 13,250 | 822 | |
19:05:58 | 13,330 | 100 | |
19:03:40 | 13,380 | 200 | |
19:03:11 | 13,330 | 200 | |
19:00:50 | 13,365 | 306 | |
18:57:37 | 13,325 | 200 | |
18:57:32 | 13,370 | 200 | |
18:57:25 | 13,325 | 200 | |
18:56:45 | 13,370 | 200 | |
18:56:33 | 13,325 | 200 | |
18:56:27 | 13,370 | 200 | |
18:55:24 | 13,325 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
22:00
|
|
|
21:53
|
|
|
21:44
|
|
|
21:32
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|