Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,50EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:43 | 17,010 | 187 | |
| 20:56:23 | 16,955 | 400 | |
| 20:56:11 | 16,900 | 100 | |
| 20:56:09 | 16,955 | 600 | |
| 20:55:26 | 16,943 | 500 | |
| 20:55:01 | 16,950 | 500 | |
| 20:52:23 | 16,930 | 518 | |
| 20:51:50 | 16,900 | 524 | |
| 20:50:59 | 16,963 | 134 | |
| 20:50:46 | 16,935 | 500 | |
| 20:47:20 | 16,934 | 100 | |
| 20:46:36 | 16,935 | 100 | |
| 20:45:21 | 16,932 | 100 | |
| 20:44:28 | 16,940 | 100 | |
| 20:44:16 | 16,932 | 100 | |
| 20:41:19 | 16,950 | 1 038 | |
| 20:36:23 | 16,900 | 100 | |
| 20:36:21 | 16,960 | 377 | |
| 20:33:26 | 16,968 | 172 | |
| 20:30:12 | 16,940 | 160 | |
| 20:30:06 | 16,980 | 200 | |
| 20:25:49 | 16,900 | 322 | |
| 20:04:29 | 16,940 | 138 | |
| 20:00:03 | 16,960 | 100 | |
| 19:59:52 | 16,900 | 100 | |
| 19:59:36 | 16,960 | 100 | |
| 19:59:11 | 16,958 | 254 | |
| 19:59:06 | 16,960 | 100 | |
| 19:58:59 | 16,972 | 150 | |
| 19:58:52 | 16,970 | 150 | |
| 19:55:08 | 16,940 | 206 | |
| 19:48:27 | 16,936 | 100 | |
| 19:48:12 | 16,945 | 100 | |
| 19:47:49 | 16,900 | 100 | |
| 19:46:56 | 16,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:19
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|