Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,30EUR | -0,20EUR | -1,38% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:15 | 16,790 | 500 | |
| 20:58:48 | 16,780 | 287 | |
| 20:58:26 | 16,730 | 100 | |
| 20:58:26 | 16,750 | 200 | |
| 20:58:21 | 16,755 | 200 | |
| 20:55:21 | 16,750 | 100 | |
| 20:51:06 | 16,755 | 200 | |
| 20:50:57 | 16,730 | 100 | |
| 20:50:55 | 16,755 | 200 | |
| 20:50:43 | 16,750 | 200 | |
| 20:50:42 | 16,775 | 192 | |
| 20:50:33 | 16,755 | 200 | |
| 20:50:25 | 16,740 | 118 | |
| 20:50:21 | 16,760 | 200 | |
| 20:50:11 | 16,740 | 100 | |
| 20:50:08 | 16,760 | 1 144 | |
| 20:50:05 | 16,770 | 107 | |
| 20:45:11 | 16,740 | 100 | |
| 20:45:06 | 16,760 | 100 | |
| 20:45:01 | 16,740 | 100 | |
| 20:44:58 | 16,760 | 100 | |
| 20:44:30 | 16,760 | 100 | |
| 20:44:22 | 16,756 | 100 | |
| 20:44:14 | 16,760 | 100 | |
| 20:44:08 | 16,740 | 100 | |
| 20:44:02 | 16,760 | 100 | |
| 20:30:03 | 16,755 | 239 | |
| 20:13:36 | 16,760 | 128 | |
| 20:08:03 | 16,730 | 100 | |
| 20:07:24 | 16,760 | 266 | |
| 20:01:22 | 16,765 | 173 | |
| 20:01:12 | 16,730 | 100 | |
| 20:01:07 | 16,770 | 161 | |
| 20:00:49 | 16,760 | 100 | |
| 20:00:34 | 16,785 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|