Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,30EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:33 | 16,800 | 430 | |
| 20:50:13 | 16,823 | 327 | |
| 20:50:09 | 16,835 | 1 556 | |
| 20:50:08 | 16,853 | 100 | |
| 20:50:06 | 16,839 | 136 | |
| 20:50:04 | 16,870 | 200 | |
| 20:36:08 | 16,847 | 943 | |
| 20:30:18 | 16,890 | 136 | |
| 20:15:53 | 16,860 | 108 | |
| 20:15:46 | 16,845 | 177 | |
| 19:57:45 | 16,850 | 900 | |
| 19:53:46 | 16,860 | 172 | |
| 19:46:41 | 16,865 | 237 | |
| 19:40:25 | 16,875 | 205 | |
| 19:30:37 | 16,870 | 264 | |
| 19:19:38 | 16,845 | 307 | |
| 19:15:12 | 16,830 | 251 | |
| 19:15:12 | 16,870 | 100 | |
| 19:15:12 | 16,840 | 1 725 | |
| 19:15:07 | 16,852 | 418 | |
| 19:11:27 | 16,845 | 251 | |
| 18:02:13 | 16,830 | 200 | |
| 18:02:11 | 16,865 | 2 114 | |
| 17:24:29 | 16,855 | 140 | |
| 17:15:26 | 16,820 | 212 | |
| 17:15:26 | 16,870 | 585 | |
| 17:15:23 | 16,840 | 334 | |
| 16:57:11 | 16,844 | 318 | |
| 16:40:31 | 16,866 | 250 | |
| 16:40:26 | 16,875 | 250 | |
| 16:33:20 | 16,820 | 500 | |
| 16:33:15 | 16,880 | 500 | |
| 16:30:24 | 16,865 | 200 | |
| 16:30:18 | 16,872 | 200 | |
| 16:30:12 | 16,865 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|