Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,50EUR | -0,20EUR | -1,36% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:45 | 16,988 | 121 | |
| 20:15:19 | 16,995 | 151 | |
| 20:08:21 | 17,005 | 175 | |
| 19:53:00 | 17,015 | 188 | |
| 19:47:38 | 17,020 | 100 | |
| 19:47:28 | 17,015 | 100 | |
| 19:41:18 | 17,030 | 100 | |
| 19:38:36 | 17,010 | 188 | |
| 19:34:08 | 17,018 | 198 | |
| 19:31:35 | 17,005 | 100 | |
| 19:28:49 | 16,997 | 107 | |
| 19:25:44 | 17,005 | 221 | |
| 19:07:42 | 17,020 | 100 | |
| 19:07:08 | 17,000 | 206 | |
| 18:57:25 | 17,010 | 212 | |
| 18:40:38 | 17,015 | 274 | |
| 18:40:02 | 17,040 | 100 | |
| 18:40:01 | 17,030 | 100 | |
| 18:25:44 | 17,050 | 100 | |
| 17:49:14 | 17,010 | 300 | |
| 17:35:29 | 17,040 | 165 | |
| 17:34:55 | 17,010 | 100 | |
| 17:17:36 | 17,040 | 100 | |
| 17:15:48 | 17,067 | 285 | |
| 17:15:24 | 17,070 | 250 | |
| 17:05:32 | 17,048 | 3 000 | |
| 16:58:03 | 17,055 | 177 | |
| 16:48:17 | 17,070 | 649 | |
| 16:38:09 | 17,041 | 200 | |
| 16:34:27 | 17,040 | 100 | |
| 16:28:16 | 17,055 | 442 | |
| 15:55:00 | 17,040 | 100 | |
| 14:37:18 | 17,020 | 100 | |
| 14:30:18 | 17,080 | 400 | |
| 14:30:02 | 17,305 | 2 070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.