Agilent Technologies Aktie
| 150,41USD | -0,96USD | -0,63% |
WKN: 929138 / ISIN: US00846U1016
Agilent Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 129,350 | ||
| 21:16:09 | 129,000 | ||
| 21:01:14 | 128,850 | ||
| 20:31:05 | 128,400 | ||
| 20:16:08 | 128,450 | ||
| 20:01:04 | 128,500 | ||
| 19:31:09 | 128,650 | ||
| 19:16:09 | 128,500 | ||
| 19:01:12 | 128,650 | ||
| 18:31:17 | 128,500 | ||
| 18:16:14 | 128,250 | ||
| 18:01:43 | 128,350 | ||
| 17:33:03 | 128,750 | ||
| 17:18:16 | 127,900 | ||
| 17:03:40 | 128,650 | ||
| 16:50:18 | 129,000 | ||
| 16:31:22 | 128,000 | ||
| 16:16:40 | 127,500 | ||
| 15:46:49 | 129,750 | ||
| 15:36:34 | 131,650 | 31 | |
| 15:36:30 | 131,650 | 31 | |
| 15:31:08 | 131,400 | ||
| 15:16:09 | 130,350 | ||
| 15:01:08 | 130,300 | ||
| 14:31:09 | 130,200 | ||
| 14:16:08 | 130,100 | ||
| 13:31:05 | 130,000 | ||
| 13:16:11 | 130,150 | ||
| 12:31:13 | 129,900 | ||
| 12:16:09 | 129,950 | ||
| 12:01:07 | 129,950 | ||
| 11:31:06 | 130,100 | ||
| 11:16:09 | 130,050 | ||
| 11:01:10 | 130,000 | ||
| 10:31:12 | 130,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Agilent Technologies Inc.
Analysen zu Agilent Technologies Inc.
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|