Affirm Holdings Aktie
63,99USD | -2,57USD | -3,86% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:38:17 | 65,370 | 2 | |
10:33:44 | 65,630 | 39 | |
10:33:27 | 65,630 | 7 | |
10:33:02 | 65,630 | 50 | |
10:30:07 | 65,630 | 3 | |
10:27:04 | 65,630 | 50 | |
10:27:04 | 65,630 | 50 | |
10:21:38 | 65,740 | 57 | |
10:21:38 | 65,740 | 125 | |
10:21:38 | 65,730 | 18 | |
10:21:38 | 65,730 | 35 | |
10:21:38 | 65,730 | 100 | |
10:21:38 | 65,710 | 117 | |
10:20:47 | 65,730 | 97 | |
10:20:47 | 65,730 | 53 | |
10:20:47 | 65,730 | 47 | |
10:18:27 | 65,750 | 13 | |
10:17:33 | 65,830 | 1 | |
10:15:55 | 65,830 | 30 | |
10:15:55 | 65,830 | 50 | |
10:13:09 | 65,750 | 1 | |
10:13:09 | 65,750 | 53 | |
10:13:09 | 65,750 | 1 | |
10:13:09 | 65,750 | 1 | |
10:13:09 | 65,750 | 1 | |
10:13:09 | 65,750 | 6 | |
10:13:09 | 65,750 | 37 | |
10:11:35 | 65,840 | 3 | |
10:09:44 | 65,750 | 40 | |
10:07:35 | 65,700 | 1 | |
10:06:56 | 65,500 | 72 | |
10:06:04 | 65,200 | 18 | |
10:00:09 | 64,900 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:25
|
|
|
09:19
|
|
|
09:15
|
|
|
09:11
|
|
|
09:09
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|
|
08:48
|
|
|
08:43
|
|
|
08:30
|
|
|
08:00
|
|
|
08:00
|
|
|
07:51
|
|