Affinity Bancshares Aktie
| 20,35USD | -0,05USD | -0,25% |
WKN DE: A2QMWU / ISIN: US00832E1038
Affinity Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:03 | 20,400 | 100 | |
| 21:36:03 | 20,400 | 577 | |
| 21:36:03 | 20,390 | 95 | |
| 21:11:33 | 20,390 | 5 | |
| 20:08:51 | 20,390 | 1 | |
| 20:08:51 | 20,390 | 1 | |
| 19:52:53 | 20,390 | 5 | |
| 19:22:39 | 20,100 | 1 | |
| 19:04:43 | 20,250 | 1 | |
| 19:01:16 | 20,390 | 47 | |
| 18:15:14 | 20,100 | 280 | |
| 18:15:14 | 20,100 | 100 | |
| 18:15:14 | 20,100 | 20 | |
| 18:15:14 | 20,100 | 80 | |
| 18:15:14 | 20,100 | 3 | |
| 18:15:14 | 20,100 | 17 | |
| 17:52:31 | 20,100 | 83 | |
| 17:16:21 | 20,100 | 100 | |
| 17:16:21 | 20,100 | 100 | |
| 17:16:13 | 20,150 | 66 | |
| 17:16:13 | 20,110 | 24 | |
| 16:15:15 | 20,400 | 23 | |
| 16:15:15 | 20,370 | 77 | |
| 15:30:00 | 20,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Affinity Bancshares Inc Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.