AEON Aktie
| 15,72USD | 1,38USD | 9,62% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 15,720 | 596 | |
| 21:50:26 | 15,660 | 100 | |
| 21:50:16 | 15,670 | 491 | |
| 21:50:08 | 15,695 | 534 | |
| 21:39:52 | 15,707 | 3 429 | |
| 21:39:52 | 15,695 | 527 | |
| 21:35:50 | 15,703 | 107 | |
| 21:27:54 | 15,685 | 172 | |
| 21:18:02 | 15,715 | 2 610 | |
| 21:17:58 | 15,701 | 1 155 | |
| 21:17:48 | 15,705 | 400 | |
| 21:03:33 | 15,680 | 180 | |
| 20:54:40 | 15,694 | 106 | |
| 20:54:26 | 15,700 | 115 | |
| 20:44:24 | 15,697 | 171 | |
| 20:30:08 | 15,685 | 113 | |
| 20:23:14 | 15,670 | 500 | |
| 20:22:18 | 15,685 | 1 097 | |
| 20:21:37 | 15,697 | 725 | |
| 20:05:08 | 15,700 | 100 | |
| 19:57:25 | 15,675 | 156 | |
| 19:43:26 | 15,700 | 125 | |
| 19:42:11 | 15,650 | 978 | |
| 19:37:11 | 15,630 | 110 | |
| 19:33:26 | 15,655 | 156 | |
| 19:33:07 | 15,633 | 629 | |
| 19:28:14 | 15,655 | 285 | |
| 19:23:48 | 15,696 | 405 | |
| 19:23:48 | 15,615 | 377 | |
| 19:23:36 | 15,695 | 1 086 | |
| 19:22:46 | 15,655 | 133 | |
| 19:15:22 | 15,600 | 100 | |
| 19:15:22 | 15,605 | 500 | |
| 18:45:30 | 15,666 | 667 | |
| 18:35:20 | 15,672 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:25
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|