Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Aktie
| 11,70EUR | -0,20EUR | -1,68% |
WKN DE: A2QHRM / ISIN: US00774W1036
Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:53 | 13,950 | 100 | |
| 19:04:52 | 13,960 | 2 700 | |
| 19:04:52 | 14,040 | 700 | |
| 19:04:52 | 13,960 | 700 | |
| 19:02:54 | 13,996 | 224 | |
| 19:02:49 | 14,000 | 140 | |
| 18:59:42 | 13,960 | 187 | |
| 18:55:03 | 13,998 | 160 | |
| 18:55:03 | 14,021 | 1 016 | |
| 18:53:33 | 14,000 | 1 617 | |
| 18:48:23 | 14,005 | 106 | |
| 18:43:56 | 13,970 | 594 | |
| 18:43:56 | 13,985 | 224 | |
| 18:43:39 | 14,030 | 538 | |
| 18:43:30 | 13,980 | 100 | |
| 18:43:28 | 13,970 | 100 | |
| 18:43:27 | 13,975 | 844 | |
| 18:43:23 | 13,970 | 700 | |
| 18:42:06 | 13,990 | 111 | |
| 18:40:44 | 14,220 | 168 | |
| 18:35:27 | 14,095 | 1 634 | |
| 18:34:51 | 14,003 | 2 292 | |
| 18:11:31 | 14,033 | 270 | |
| 17:59:05 | 14,095 | 150 | |
| 17:54:06 | 13,970 | 208 | |
| 17:46:55 | 14,035 | 143 | |
| 17:46:49 | 14,165 | 1 378 | |
| 17:46:04 | 14,035 | 528 | |
| 17:42:23 | 13,850 | 1 501 | |
| 17:42:23 | 14,050 | 5 150 | |
| 17:34:22 | 14,220 | 259 | |
| 17:31:06 | 14,128 | 163 | |
| 17:31:06 | 13,943 | 796 | |
| 17:22:13 | 14,000 | 349 | |
| 17:18:26 | 14,000 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|