Aehr Test SystemsShs Aktie
| 27,24USD | 0,92USD | 3,50% |
WKN: 908802 / ISIN: US00760J1088
Aehr Test SystemsShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:18 | 23,200 | ||
| 20:32:58 | 23,160 | ||
| 20:18:24 | 23,140 | ||
| 20:04:08 | 23,490 | ||
| 19:48:21 | 23,730 | ||
| 19:32:46 | 23,480 | ||
| 19:18:33 | 23,480 | ||
| 19:04:23 | 23,240 | ||
| 18:48:13 | 23,150 | ||
| 18:31:21 | 23,060 | ||
| 18:16:22 | 22,880 | ||
| 18:01:29 | 22,710 | ||
| 17:46:20 | 22,880 | ||
| 17:31:08 | 23,030 | ||
| 17:16:10 | 23,420 | ||
| 16:46:13 | 22,630 | ||
| 16:31:15 | 22,620 | ||
| 16:16:16 | 23,030 | ||
| 15:46:14 | 23,310 | ||
| 15:31:15 | 22,910 | ||
| 15:16:13 | 22,750 | ||
| 15:01:20 | 22,730 | ||
| 14:46:14 | 22,670 | ||
| 14:31:13 | 22,560 | ||
| 14:16:14 | 22,680 | ||
| 14:01:20 | 22,590 | ||
| 13:46:16 | 22,580 | ||
| 13:16:23 | 22,570 | ||
| 13:01:30 | 22,760 | ||
| 12:46:23 | 22,760 | ||
| 12:31:21 | 22,880 | ||
| 12:16:20 | 22,890 | ||
| 12:01:48 | 22,880 | ||
| 11:46:27 | 22,760 | ||
| 11:16:35 | 22,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aehr Test SystemsShs
Analysen zu Aehr Test SystemsShs
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|