Aehr Test SystemsShs Aktie
| 72,07USD | 3,99USD | 5,86% |
WKN: 908802 / ISIN: US00760J1088
Aehr Test SystemsShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 63,200 | ||
| 21:46:39 | 62,220 | ||
| 21:32:12 | 61,660 | ||
| 21:17:21 | 62,260 | ||
| 21:02:42 | 62,480 | ||
| 20:31:56 | 62,940 | ||
| 20:22:37 | 63,460 | 103 | |
| 20:17:39 | 63,200 | ||
| 20:02:10 | 63,120 | ||
| 19:33:34 | 62,500 | ||
| 19:18:05 | 61,820 | ||
| 19:17:39 | 62,180 | 50 | |
| 19:09:36 | 62,480 | 14 | |
| 19:03:44 | 61,660 | ||
| 19:02:27 | 61,940 | 19 | |
| 18:59:27 | 61,900 | 20 | |
| 18:41:17 | 62,420 | 38 | |
| 18:41:14 | 62,420 | 38 | |
| 18:35:06 | 62,220 | ||
| 18:33:06 | 62,360 | ||
| 18:18:12 | 61,800 | ||
| 18:02:53 | 62,000 | ||
| 17:33:34 | 62,520 | ||
| 17:19:43 | 62,460 | ||
| 17:05:04 | 61,980 | ||
| 16:34:26 | 61,500 | ||
| 15:33:32 | 62,600 | ||
| 15:18:48 | 62,580 | ||
| 15:03:31 | 62,260 | ||
| 14:33:14 | 62,260 | ||
| 14:18:55 | 61,700 | ||
| 13:50:55 | 62,600 | ||
| 13:31:09 | 61,780 | ||
| 13:16:09 | 61,400 | ||
| 13:01:14 | 61,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aehr Test SystemsShs
Analysen zu Aehr Test SystemsShs
Weitere Meldungen
|
23:07
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|