Advent Technologies Holdings Aktie
| 0,55USD | 0,00USD | 0,00% |
WKN DE: A40CUY / ISIN: US00788A2042
Advent Technologies Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:54 | 0,550 | 1 951 | |
| 20:41:54 | 0,580 | 200 | |
| 20:41:54 | 0,580 | 900 | |
| 20:41:54 | 0,580 | 900 | |
| 20:41:54 | 0,550 | 900 | |
| 20:41:49 | 0,560 | 1 000 | |
| 19:47:32 | 0,555 | 360 | |
| 19:32:28 | 0,550 | 182 | |
| 19:32:19 | 0,555 | 3 013 | |
| 19:29:34 | 0,585 | 100 | |
| 19:27:31 | 0,600 | 525 | |
| 19:27:25 | 0,550 | 1 627 | |
| 19:27:24 | 0,551 | 1 000 | |
| 19:27:18 | 0,560 | 1 373 | |
| 19:10:23 | 0,570 | 100 | |
| 19:02:14 | 0,590 | 200 | |
| 18:49:08 | 0,600 | 1 204 | |
| 18:49:08 | 0,580 | 1 204 | |
| 18:27:24 | 0,600 | 1 000 | |
| 18:24:14 | 0,590 | 1 000 | |
| 18:20:26 | 0,575 | 400 | |
| 18:17:49 | 0,581 | 800 | |
| 17:37:57 | 0,560 | 250 | |
| 17:15:53 | 0,550 | 1 000 | |
| 17:15:49 | 0,545 | 1 000 | |
| 17:07:00 | 0,530 | 208 | |
| 17:03:32 | 0,520 | 257 | |
| 17:02:11 | 0,520 | 800 | |
| 17:02:07 | 0,530 | 200 | |
| 16:57:10 | 0,520 | 300 | |
| 16:52:19 | 0,520 | 219 | |
| 16:46:53 | 0,550 | 600 | |
| 16:27:19 | 0,522 | 446 | |
| 16:27:19 | 0,531 | 1 000 | |
| 16:15:59 | 0,511 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advent Technologies Holdings Inc Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.