Advantest Aktie
58,50EUR | 0,50EUR | 0,86% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:00 | 68,940 | 1 056 | |
19:27:26 | 69,010 | 1 062 | |
19:22:39 | 68,870 | 121 | |
19:18:26 | 68,982 | 153 | |
19:13:00 | 69,010 | 400 | |
19:12:40 | 68,870 | 400 | |
19:12:32 | 69,010 | 400 | |
19:12:19 | 68,870 | 300 | |
19:12:10 | 69,000 | 100 | |
19:12:06 | 68,990 | 200 | |
19:12:00 | 68,990 | 300 | |
19:11:02 | 68,860 | 300 | |
18:55:35 | 68,810 | 400 | |
18:46:12 | 68,800 | 100 | |
18:33:53 | 68,771 | 208 | |
18:31:41 | 68,710 | 175 | |
18:30:21 | 68,795 | 384 | |
18:23:21 | 68,710 | 1 000 | |
18:08:02 | 68,795 | 234 | |
18:04:44 | 68,680 | 200 | |
18:04:42 | 68,740 | 200 | |
18:04:26 | 68,680 | 200 | |
17:57:59 | 68,660 | 200 | |
17:54:56 | 68,700 | 400 | |
17:36:02 | 68,650 | 216 | |
17:36:02 | 68,550 | 180 | |
17:25:12 | 68,643 | 119 | |
17:24:40 | 68,510 | 100 | |
17:24:40 | 68,520 | 100 | |
17:24:40 | 68,530 | 100 | |
17:24:40 | 68,540 | 100 | |
17:24:37 | 68,510 | 100 | |
17:24:37 | 68,520 | 100 | |
17:24:37 | 68,530 | 100 | |
17:24:37 | 68,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
19:03
|
|
|
18:59
|
|
|
18:48
|
|
|
18:45
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|