Advanced Micro Devices Aktie
18,40EUR | -0,60EUR | -3,16% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:29 | 29,340 | 200 | |
21:25:52 | 29,340 | 300 | |
21:25:45 | 29,350 | 51 | |
21:25:45 | 29,350 | 10 | |
21:25:40 | 29,350 | 300 | |
21:25:40 | 29,350 | 100 | |
21:25:26 | 29,360 | 300 | |
21:25:20 | 29,360 | 100 | |
21:24:48 | 29,370 | 100 | |
21:24:41 | 29,370 | 50 | |
21:24:41 | 29,370 | 32 | |
21:24:38 | 29,370 | 100 | |
21:24:38 | 29,370 | 300 | |
21:22:35 | 29,370 | 100 | |
21:22:26 | 29,370 | 51 | |
21:22:10 | 29,370 | 100 | |
21:19:43 | 29,370 | 800 | |
21:19:02 | 29,360 | 100 | |
21:17:57 | 29,350 | 400 | |
21:17:56 | 29,350 | 1 000 | |
21:17:53 | 29,350 | 800 | |
21:17:53 | 29,350 | 1 000 | |
21:17:53 | 29,350 | 500 | |
21:16:51 | 29,350 | 100 | |
21:16:45 | 29,350 | 600 | |
21:16:45 | 29,350 | 700 | |
21:16:15 | 29,350 | 800 | |
21:16:14 | 29,350 | 200 | |
21:16:14 | 29,350 | 100 | |
21:16:14 | 29,350 | 700 | |
21:16:14 | 29,350 | 800 | |
21:16:14 | 29,350 | 700 | |
21:13:59 | 29,340 | 200 | |
21:13:58 | 29,320 | 300 | |
21:13:58 | 29,320 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:39
|
|
|
15:36
|
|
|
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|