Advanced Micro Devices Aktie
| 16,20EUR | -0,60EUR | -3,57% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:02 | 26,020 | 10 | |
| 15:47:18 | 26,060 | 60 | |
| 15:47:10 | 26,020 | 400 | |
| 15:47:09 | 26,020 | 6 | |
| 15:46:43 | 26,040 | 100 | |
| 15:46:03 | 26,040 | 1 000 | |
| 15:44:24 | 25,960 | 500 | |
| 15:44:12 | 25,970 | 40 | |
| 15:44:12 | 25,970 | 15 | |
| 15:44:11 | 25,980 | 1 000 | |
| 15:44:09 | 26,000 | 200 | |
| 15:43:59 | 26,020 | 300 | |
| 15:43:55 | 26,000 | 17 | |
| 15:43:53 | 26,000 | 500 | |
| 15:42:43 | 26,000 | 75 | |
| 15:42:42 | 26,000 | 2 000 | |
| 15:42:42 | 26,000 | 1 000 | |
| 15:42:06 | 26,020 | 6 | |
| 15:41:56 | 26,060 | 300 | |
| 15:41:20 | 26,030 | 700 | |
| 15:40:28 | 26,050 | 500 | |
| 15:40:21 | 26,060 | 900 | |
| 15:40:08 | 26,050 | 20 | |
| 15:40:08 | 26,070 | 200 | |
| 15:39:49 | 26,100 | 5 | |
| 15:39:37 | 26,100 | 500 | |
| 15:39:37 | 26,100 | 1 000 | |
| 15:39:37 | 26,100 | 100 | |
| 15:39:26 | 26,090 | 200 | |
| 15:39:25 | 26,080 | 300 | |
| 15:39:01 | 26,060 | 45 | |
| 15:38:55 | 26,060 | 100 | |
| 15:38:04 | 26,050 | 20 | |
| 15:37:38 | 26,060 | 100 | |
| 15:37:28 | 26,070 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:29
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:39
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:16
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.