Advanced Micro Devices Aktie
16,20EUR | -0,60EUR | -3,57% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:00 | 25,830 | 100 | |
16:44:06 | 25,820 | 100 | |
16:43:22 | 25,830 | 10 | |
16:43:15 | 25,850 | 3 | |
16:43:15 | 25,860 | 100 | |
16:43:15 | 25,860 | 200 | |
16:41:55 | 25,870 | 25 | |
16:41:53 | 25,860 | 100 | |
16:41:00 | 25,920 | 600 | |
16:41:00 | 25,920 | 100 | |
16:40:55 | 25,920 | 2 | |
16:40:32 | 25,940 | 200 | |
16:40:32 | 25,940 | 800 | |
16:39:23 | 25,900 | 9 | |
16:38:33 | 25,890 | 50 | |
16:37:42 | 25,890 | 400 | |
16:36:19 | 25,860 | 300 | |
16:36:19 | 25,870 | 1 000 | |
16:36:19 | 25,870 | 1 000 | |
16:36:19 | 25,870 | 800 | |
16:36:18 | 25,880 | 300 | |
16:36:13 | 25,880 | 1 | |
16:35:10 | 25,900 | 200 | |
16:35:10 | 25,900 | 500 | |
16:35:10 | 25,900 | 20 | |
16:34:39 | 25,920 | 200 | |
16:34:22 | 25,920 | 600 | |
16:34:22 | 25,920 | 1 100 | |
16:34:22 | 25,920 | 500 | |
16:34:22 | 25,920 | 800 | |
16:34:02 | 25,930 | 100 | |
16:33:17 | 25,970 | 200 | |
16:32:53 | 25,970 | 100 | |
16:32:44 | 25,950 | 500 | |
16:32:06 | 25,920 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:09
|
|
|
13:09
|
|
|
13:09
|
|
|
13:09
|
|
|
13:09
|
|
|
13:09
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:55
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|