Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:08 | 26,920 | 800 | |
18:44:08 | 26,920 | 1 000 | |
18:44:08 | 26,920 | 1 000 | |
18:44:08 | 26,920 | 800 | |
18:44:08 | 26,920 | 1 000 | |
18:44:08 | 26,920 | 700 | |
18:44:08 | 26,920 | 800 | |
18:44:08 | 26,920 | 800 | |
18:44:08 | 26,920 | 800 | |
18:44:08 | 26,920 | 1 100 | |
18:44:08 | 26,920 | 400 | |
18:43:07 | 26,930 | 200 | |
18:42:31 | 26,910 | 3 | |
18:42:05 | 26,910 | 92 | |
18:42:05 | 26,910 | 700 | |
18:42:05 | 26,910 | 100 | |
18:42:05 | 26,900 | 10 | |
18:42:05 | 26,900 | 10 | |
18:42:05 | 26,900 | 1 | |
18:42:05 | 26,900 | 100 | |
18:41:53 | 26,890 | 300 | |
18:39:58 | 26,880 | 25 | |
18:39:55 | 26,880 | 100 | |
18:39:16 | 26,870 | 30 | |
18:39:16 | 26,870 | 500 | |
18:39:16 | 26,870 | 200 | |
18:37:52 | 26,830 | 5 | |
18:30:50 | 26,800 | 500 | |
18:26:55 | 26,820 | 100 | |
18:26:50 | 26,800 | 500 | |
18:24:26 | 26,810 | 100 | |
18:24:25 | 26,810 | 100 | |
18:23:43 | 26,800 | 10 | |
18:23:38 | 26,800 | 200 | |
18:23:25 | 26,800 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|